RWO Options History — November 2025

In November 2025, RWO traded between $44.94 and $46.44. ATM implied volatility averaged 23.8%, placing in the 13.6% IV rank vs the trailing year. The 30-day expected move averaged 6.4%. IV traded above realized volatility by 12.2% (HV 20d: 11.7%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.

Notable Days

  • 2025-11-12: Largest IV drop — 31.8% change
  • 2025-11-11: Highest IV Rank — 22.5%
  • 2025-11-05: Largest Expected Move — 7.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$45.57$44.94$46.44$44.97$46.44
ATM IV23.8%19.9%29.2%24.1%23.8%
Expected Move6.4%5.7%7.7%6.9%6.8%
HV 20d11.7%9.4%13.3%13.3%9.4%
HV 60d11.5%11.1%12.0%12.0%11.1%
IV Rank13.6%6.3%22.5%17.3%13.2%
IV Percentile47.1%11.1%79.4%56.3%53.2%
Term Structure-4.4%-8.3%-2.3%-4.4%-5.5%
Skew 25d3.3%2.6%4.3%3.0%3.1%
Skew 10d9.3%0.7%19.4%7.5%19.4%
Call IV 25d23.2%19.8%28.6%27.5%24.6%
Put IV 25d26.5%23.0%31.5%30.5%27.7%
Bid-Ask Spread %167.08152.04171.32152.53170.86
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$44.97$0.0024.1%6.9%13.3%17.3%0.0%3.0%-4.4%0000.00152.53N/AN/A0000
2025-11-04$45.09$0.0025.1%7.2%12.8%17.5%0.0%3.2%-5.3%0000.00152.36N/AN/A0000
2025-11-05$45.34$0.0026.7%7.7%12.9%20.3%0.0%2.9%-8.3%0000.00152.04N/AN/A0000
2025-11-06$45.35$0.0028.3%5.9%12.7%21.0%0.0%3.0%-3.2%0000.00168.85N/AN/A0000
2025-11-07$45.78$0.0025.7%6.3%12.4%16.5%0.0%3.2%-7.5%0000.00171.32N/AN/A0000
2025-11-10$45.83$0.0028.6%5.7%12.1%21.6%0.0%2.7%-3.1%0000.00168.94N/AN/A0000
2025-11-11$46.06$0.0029.2%5.7%12.0%22.5%0.0%2.7%-2.8%0000.00170.32N/AN/A0000
2025-11-12$45.94$0.0019.9%5.7%11.1%6.3%0.0%2.6%-3.3%0000.00170.59N/AN/A0000
2025-11-13$45.45$0.0021.5%6.2%11.7%9.1%0.0%3.0%-4.9%0000.00168.71N/AN/A0000
2025-11-14$45.55$0.0020.3%5.8%11.1%7.0%0.0%3.7%-3.3%0000.00169.79N/AN/A0000
2025-11-17$45.22$0.0021.3%6.1%11.1%8.7%0.0%3.1%-4.4%0000.00169.36N/AN/A0000
2025-11-18$45.41$0.0022.0%6.3%11.2%10.0%0.0%3.6%-4.5%0000.00170.46N/AN/A0000
2025-11-19$45.05$0.0022.3%6.4%11.4%10.5%0.0%3.8%-4.8%0000.00168.60N/AN/A0000
2025-11-20$44.94$0.0021.5%6.2%11.3%9.1%0.0%4.3%-2.3%0000.00168.45N/AN/A0000
2025-11-21$45.41$0.0023.7%6.8%12.0%12.9%0.0%3.7%-5.0%0000.00169.76N/AN/A0000
2025-11-24$45.56$0.0022.4%6.4%12.1%10.7%0.0%4.3%-3.1%0000.00170.57N/AN/A0000
2025-11-25$46.02$0.0023.1%6.6%11.8%11.9%0.0%3.3%-3.9%0000.00170.39N/AN/A0000
2025-11-26$46.36$0.0023.4%6.7%9.4%12.4%0.0%3.1%-5.0%0000.00170.57N/AN/A0000
2025-11-28$46.44$0.0023.8%6.8%9.4%13.2%0.0%3.1%-5.5%0000.00170.86N/AN/A0000