RWO Options History — October 2025

In October 2025, RWO traded between $44.27 and $46.45. ATM implied volatility averaged 27.0%, placing in the 22.7% IV rank vs the trailing year. The 30-day expected move averaged 6.1%. IV traded above realized volatility by 15.6% (HV 20d: 11.4%). Net GEX was positive for 0 of 23 trading days. Term structure was in contango for 0 of 23 days.

Notable Days

  • 2025-10-15: Largest IV drop — 60.0% change
  • 2025-10-14: Highest IV Rank — 61.4%
  • 2025-10-02: Largest Expected Move — 8.0%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$45.52$44.27$46.45$45.89$45.12
ATM IV27.0%19.7%49.9%24.1%23.7%
Expected Move6.1%5.3%8.0%6.9%6.8%
HV 20d11.4%9.5%14.0%9.7%13.3%
HV 60d12.1%11.1%12.6%11.9%12.0%
IV Rank22.7%9.8%61.4%19.0%16.5%
IV Percentile51.6%11.9%97.6%59.5%51.6%
Term Structure-3.8%-9.3%-1.7%-6.2%-4.4%
Skew 25d2.2%-9.7%4.2%3.1%4.0%
Skew 10d5.4%-3.5%20.4%6.2%-0.3%
Call IV 25d22.7%19.5%29.5%27.3%25.5%
Put IV 25d24.9%15.8%32.9%30.4%29.5%
Bid-Ask Spread %154.81149.57172.68168.08150.11
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (23 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-10-01$45.89$0.0024.1%6.9%9.7%19.0%0.0%3.1%-6.2%0000.00168.08N/AN/A0000
2025-10-02$45.45$0.0027.9%8.0%10.3%25.3%0.0%2.3%-9.3%0000.00172.68N/AN/A0000
2025-10-03$45.81$0.0026.1%7.5%9.9%22.3%0.0%4.0%-8.2%0000.00171.18N/AN/A0000
2025-10-06$45.61$0.0029.8%5.3%10.0%28.5%0.0%1.9%-2.7%0000.00154.54N/AN/A0000
2025-10-07$45.15$0.0030.6%5.6%10.7%29.7%0.0%2.1%-3.4%0000.00153.29N/AN/A0000
2025-10-08$44.94$0.0031.5%5.5%10.7%31.2%0.0%2.2%-2.3%0000.00154.00N/AN/A0000
2025-10-09$44.72$0.0032.5%5.5%9.5%32.8%0.0%2.3%-3.0%0000.00154.31N/AN/A0000
2025-10-10$44.27$0.0047.6%5.7%9.9%57.7%0.0%3.1%-2.3%0000.00155.23N/AN/A0000
2025-10-13$44.64$0.0045.2%5.7%10.6%53.8%0.0%3.8%-3.1%0000.00153.84N/AN/A0000
2025-10-14$44.97$0.0049.9%5.7%10.9%61.4%0.0%3.8%-3.0%0000.00153.72N/AN/A0000
2025-10-15$45.59$0.0019.9%5.7%12.1%10.2%0.0%3.7%-3.5%0000.00152.93N/AN/A0000
2025-10-16$45.40$0.0021.1%6.0%12.2%12.1%0.0%3.8%-3.1%0000.00153.06N/AN/A0000
2025-10-17$45.86$0.0019.8%5.7%12.7%10.0%0.0%4.2%-2.5%0000.00152.05N/AN/A0000
2025-10-20$46.16$0.0019.7%5.6%12.3%9.8%0.0%3.0%-1.7%0000.00151.52N/AN/A0000
2025-10-21$46.03$0.0019.8%5.7%12.2%10.0%0.0%2.7%-2.4%0000.00151.74N/AN/A0000
2025-10-22$46.14$0.0020.3%5.8%11.6%10.9%0.0%3.0%-2.1%0000.00151.01N/AN/A0000
2025-10-23$46.33$0.0021.3%6.1%11.5%12.5%0.0%2.3%-4.4%0000.00151.97N/AN/A0000
2025-10-24$46.42$0.0021.1%6.1%11.3%12.3%0.0%2.6%-3.1%0000.00151.09N/AN/A0000
2025-10-27$46.45$0.0022.6%6.5%11.3%14.7%0.0%-1.9%-4.4%0000.00150.66N/AN/A0000
2025-10-28$45.86$0.0021.2%6.1%12.2%12.4%0.0%2.9%-4.0%0000.00150.88N/AN/A0000
2025-10-29$44.96$0.0021.9%6.3%14.0%13.5%0.0%1.8%-3.9%0000.00149.57N/AN/A0000
2025-10-30$45.11$0.0023.2%6.6%13.6%15.6%0.0%-9.7%-4.1%0000.00153.13N/AN/A0000
2025-10-31$45.12$0.0023.7%6.8%13.3%16.5%0.0%4.0%-4.4%0000.00150.11N/AN/A0000