RWO Options History — September 2025

In September 2025, RWO traded between $44.86 and $46.25. ATM implied volatility averaged 24.2%, placing in the 19.2% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 12.6% (HV 20d: 11.6%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 2 of 21 days.

Notable Days

  • 2025-09-10: Largest IV drop — 27.0% change
  • 2025-09-09: Highest IV Rank — 30.9%
  • 2025-09-02: Largest Expected Move — 7.5%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$45.57$44.86$46.25$44.86$45.66
ATM IV24.2%19.9%31.3%26.1%24.0%
Expected Move6.5%5.6%7.5%7.5%6.9%
HV 20d11.6%9.6%12.8%12.6%9.6%
HV 60d12.2%11.6%12.5%12.3%11.8%
IV Rank19.2%12.2%30.9%22.4%18.9%
IV Percentile54.9%21.8%86.9%71.4%58.7%
Term Structure-3.2%-8.9%1.3%-6.3%-5.8%
Skew 25d1.5%-9.0%18.7%1.6%-8.7%
Skew 10d14.1%-3.8%24.1%1.8%3.4%
Call IV 25d21.5%10.2%29.1%29.1%26.9%
Put IV 25d23.0%12.4%30.9%30.8%18.2%
Bid-Ask Spread %170.30167.15175.99171.19168.97
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-09-02$44.86$0.0026.1%7.5%12.6%22.4%0.0%1.6%-6.3%0000.00171.19N/AN/A0000
2025-09-03$44.96$0.0025.9%7.4%12.3%22.1%0.0%18.7%-2.5%0000.00170.34N/AN/A0000
2025-09-04$45.20$0.0026.0%5.6%12.4%22.1%0.0%1.4%-2.1%0000.00172.23N/AN/A0000
2025-09-05$45.69$0.0026.5%6.1%12.7%22.9%0.0%12.5%0.8%0000.00169.52N/AN/A0000
2025-09-08$45.59$0.0031.0%6.6%12.8%30.5%0.0%-1.6%-3.3%0000.00168.55N/AN/A0000
2025-09-09$45.59$0.0031.3%5.8%12.5%30.9%0.0%-0.9%-2.2%0000.00170.19N/AN/A0000
2025-09-10$45.63$0.0022.9%6.6%12.4%17.0%0.0%-9.0%-1.2%0000.00168.25N/AN/A0000
2025-09-11$46.23$0.0019.9%5.7%12.7%12.2%0.0%4.4%-2.8%0000.00175.99N/AN/A0000
2025-09-12$46.25$0.0021.5%6.2%12.2%14.8%0.0%-0.0%-3.1%0000.00168.55N/AN/A0000
2025-09-15$46.24$0.0020.7%5.9%12.2%13.4%0.0%13.8%-2.6%0000.00169.56N/AN/A0000
2025-09-16$45.97$0.0023.0%6.6%12.3%17.2%0.0%4.5%-2.3%0000.00167.86N/AN/A0000
2025-09-17$45.83$0.0023.9%6.8%11.3%18.7%0.0%0.6%-0.1%0000.00168.88N/AN/A0000
2025-09-18$45.85$0.0024.3%7.0%11.2%19.4%0.0%1.0%1.3%0000.00167.15N/AN/A0000
2025-09-19$45.74$0.0021.3%6.1%10.9%14.6%0.0%0.6%-3.2%0000.00172.74N/AN/A0000
2025-09-22$45.28$0.0022.2%6.4%10.2%15.9%0.0%2.8%-4.3%0000.00171.44N/AN/A0000
2025-09-23$45.58$0.0021.6%6.2%10.4%14.9%0.0%2.6%-3.6%0000.00169.11N/AN/A0000
2025-09-24$45.16$0.0022.7%6.5%10.9%16.7%0.0%-2.2%-4.8%0000.00169.60N/AN/A0000
2025-09-25$45.00$0.0023.5%6.7%10.5%18.1%0.0%2.0%-5.5%0000.00170.82N/AN/A0000
2025-09-26$45.33$0.0023.0%6.6%10.8%17.3%0.0%-8.9%-5.2%0000.00172.69N/AN/A0000
2025-09-29$45.38$0.0026.1%7.5%10.8%22.4%0.0%-4.1%-8.9%0000.00172.68N/AN/A0000
2025-09-30$45.66$0.0024.0%6.9%9.6%18.9%0.0%-8.7%-5.8%0000.00168.97N/AN/A0000