RWO Options History — August 2025 In August 2025, RWO traded between $43.65 and $45.64. ATM implied volatility averaged 27.4%, placing in the 24.4% IV rank vs the trailing year. The 30-day expected move averaged 6.2%. IV traded above realized volatility by 13.7% (HV 20d: 13.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-13 : Largest IV drop — 61.5% change2025-08-12 : Highest IV Rank — 61.7%2025-08-01 : Largest Expected Move — 8.6%Monthly Statistics Metric Avg Min Max Open Close Price $44.63 $43.65 $45.64 $43.65 $45.51 ATM IV 27.4% 19.3% 50.0% 29.9% 21.9% Expected Move 6.2% 5.5% 8.6% 8.6% 6.3% HV 20d 13.7% 11.3% 15.4% 13.8% 11.3% HV 60d 12.0% 11.4% 12.3% 12.2% 12.0% IV Rank 24.4% 11.1% 61.7% 28.5% 15.5% IV Percentile 59.9% 23.0% 98.0% 86.9% 39.7% Term Structure -3.2% -9.2% -1.6% -9.2% -3.6% Skew 25d 2.7% -7.3% 14.7% 2.7% 2.3% Skew 10d 13.0% -3.0% 21.1% 2.1% 21.1% Call IV 25d 20.0% 11.1% 32.5% 32.5% 25.4% Put IV 25d 22.7% 13.9% 35.2% 35.2% 27.6% Bid-Ask Spread % 172.41 158.22 176.47 158.22 170.07 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $43.65 $0.00 29.9% 8.6% 13.8% 28.5% 0.0% 2.7% -9.2% 0 0 0 0.00 158.22 N/A N/A 0 0 0 0 2025-08-04 $43.92 $0.00 29.5% 5.6% 13.5% 28.0% 0.0% 1.4% -1.6% 0 0 0 0.00 173.81 N/A N/A 0 0 0 0 2025-08-05 $44.31 $0.00 31.2% 5.6% 13.9% 30.7% 0.0% 2.8% -2.3% 0 0 0 0.00 172.80 N/A N/A 0 0 0 0 2025-08-06 $44.39 $0.00 32.3% 5.7% 13.9% 32.6% 0.0% 1.9% -2.3% 0 0 0 0.00 172.50 N/A N/A 0 0 0 0 2025-08-07 $44.25 $0.00 35.9% 5.8% 13.9% 38.4% 0.0% 1.9% -2.6% 0 0 0 0.00 173.19 N/A N/A 0 0 0 0 2025-08-08 $44.20 $0.00 36.8% 5.7% 13.8% 40.0% 0.0% 2.0% -3.0% 0 0 0 0.00 173.92 N/A N/A 0 0 0 0 2025-08-11 $43.94 $0.00 48.0% 5.9% 13.9% 58.4% 0.0% 1.3% -2.8% 0 0 0 0.00 172.21 N/A N/A 0 0 0 0 2025-08-12 $44.14 $0.00 50.0% 5.9% 13.6% 61.7% 0.0% -7.3% -5.7% 0 0 0 0.00 173.03 N/A N/A 0 0 0 0 2025-08-13 $44.63 $0.00 19.3% 5.5% 14.0% 11.1% 0.0% -6.8% -1.9% 0 0 0 0.00 174.53 N/A N/A 0 0 0 0 2025-08-14 $44.28 $0.00 21.2% 6.1% 14.3% 14.2% 0.0% 1.7% -2.2% 0 0 0 0.00 174.69 N/A N/A 0 0 0 0 2025-08-15 $44.34 $0.00 21.2% 6.1% 14.3% 14.3% 0.0% 0.9% -2.7% 0 0 0 0.00 176.47 N/A N/A 0 0 0 0 2025-08-18 $44.12 $0.00 21.3% 6.1% 14.2% 14.5% 0.0% -5.4% -2.1% 0 0 0 0.00 175.15 N/A N/A 0 0 0 0 2025-08-19 $44.81 $0.00 20.8% 6.0% 14.5% 13.6% 0.0% -4.6% -1.9% 0 0 0 0.00 174.00 N/A N/A 0 0 0 0 2025-08-20 $45.02 $0.00 21.1% 6.1% 14.5% 14.1% 0.0% -0.6% -2.7% 0 0 0 0.00 173.32 N/A N/A 0 0 0 0 2025-08-21 $44.69 $0.00 21.3% 6.1% 14.5% 14.4% 0.0% 2.6% -2.5% 0 0 0 0.00 174.44 N/A N/A 0 0 0 0 2025-08-22 $45.38 $0.00 22.7% 6.5% 15.4% 16.7% 0.0% 11.4% -3.3% 0 0 0 0.00 174.10 N/A N/A 0 0 0 0 2025-08-25 $45.22 $0.00 22.2% 6.4% 14.5% 16.0% 0.0% 9.1% -3.5% 0 0 0 0.00 171.24 N/A N/A 0 0 0 0 2025-08-26 $45.24 $0.00 22.4% 6.4% 13.4% 16.3% 0.0% 14.7% -2.9% 0 0 0 0.00 171.23 N/A N/A 0 0 0 0 2025-08-27 $45.64 $0.00 22.0% 6.3% 11.5% 15.6% 0.0% 12.7% -3.4% 0 0 0 0.00 170.66 N/A N/A 0 0 0 0 2025-08-28 $45.50 $0.00 23.8% 6.8% 11.3% 18.6% 0.0% 11.3% -5.0% 0 0 0 0.00 170.96 N/A N/A 0 0 0 0 2025-08-29 $45.51 $0.00 21.9% 6.3% 11.3% 15.5% 0.0% 2.3% -3.6% 0 0 0 0.00 170.07 N/A N/A 0 0 0 0
« Jul 2025 | All History | Sep 2025 » Home RWO History August 2025