RWO Options History — July 2025 In July 2025, RWO traded between $43.63 and $45.08. ATM implied volatility averaged 24.1%, placing in the 19.0% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 12.9% (HV 20d: 11.2%). Net GEX was positive for 0 of 22 trading days. Term structure was in contango for 1 of 22 days.
Notable Days 2025-07-09 : Largest IV drop — 35.4% change2025-07-08 : Highest IV Rank — 31.0%2025-07-02 : Largest Expected Move — 8.0%Monthly Statistics Metric Avg Min Max Open Close Price $44.32 $43.63 $45.08 $44.45 $43.63 ATM IV 24.1% 20.3% 31.3% 26.8% 26.4% Expected Move 6.6% 5.6% 8.0% 7.7% 7.6% HV 20d 11.2% 9.4% 13.8% 10.9% 13.8% HV 60d 13.5% 10.7% 22.4% 22.4% 12.2% IV Rank 19.0% 12.7% 31.0% 23.4% 22.8% IV Percentile 59.3% 35.3% 88.9% 76.6% 74.6% Term Structure -4.6% -7.7% 3.0% -6.2% -7.4% Skew 25d 1.5% -0.3% 2.4% 1.5% 0.9% Skew 10d 4.7% 1.2% 21.4% 3.5% 1.7% Call IV 25d 25.2% 21.0% 31.4% 28.8% 31.4% Put IV 25d 26.8% 22.7% 32.2% 30.3% 32.2% Bid-Ask Spread % 158.24 154.61 172.20 172.20 157.82 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $44.45 $0.00 26.8% 7.7% 10.9% 23.4% 0.0% 1.5% -6.2% 0 0 0 0.00 172.20 N/A N/A 0 0 0 0 2025-07-02 $44.42 $0.00 28.0% 8.0% 10.7% 25.4% 0.0% 1.3% -7.6% 0 0 0 0.00 172.00 N/A N/A 0 0 0 0 2025-07-03 $44.55 $0.00 26.0% 5.6% 10.7% 22.2% 0.0% 1.7% -3.3% 0 0 0 0.00 155.92 N/A N/A 0 0 0 0 2025-07-07 $44.07 $0.00 30.3% 6.0% 11.4% 29.3% 0.0% 1.7% -3.4% 0 0 0 0.00 156.32 N/A N/A 0 0 0 0 2025-07-08 $44.08 $0.00 31.3% 5.9% 11.3% 31.0% 0.0% 1.9% -3.7% 0 0 0 0.00 156.77 N/A N/A 0 0 0 0 2025-07-09 $44.18 $0.00 20.3% 5.8% 11.3% 12.7% 0.0% 2.1% -3.7% 0 0 0 0.00 156.53 N/A N/A 0 0 0 0 2025-07-10 $44.33 $0.00 20.7% 5.9% 11.1% 13.4% 0.0% 2.1% -3.5% 0 0 0 0.00 154.61 N/A N/A 0 0 0 0 2025-07-11 $44.19 $0.00 20.6% 5.9% 11.0% 13.3% 0.0% 1.9% 3.0% 0 0 0 0.00 157.41 N/A N/A 0 0 0 0 2025-07-14 $44.33 $0.00 21.5% 6.2% 11.0% 14.7% 0.0% 1.9% -4.1% 0 0 0 0.00 157.04 N/A N/A 0 0 0 0 2025-07-15 $43.93 $0.00 21.5% 6.2% 10.9% 14.8% 0.0% 2.1% -4.4% 0 0 0 0.00 157.85 N/A N/A 0 0 0 0 2025-07-16 $44.22 $0.00 21.7% 6.2% 11.0% 15.2% 0.0% 2.3% -5.4% 0 0 0 0.00 156.52 N/A N/A 0 0 0 0 2025-07-17 $44.09 $0.00 21.9% 6.3% 11.0% 15.5% 0.0% 1.5% -3.0% 0 0 0 0.00 157.38 N/A N/A 0 0 0 0 2025-07-18 $44.05 $0.00 22.1% 6.3% 10.6% 15.7% 0.0% 1.9% -4.0% 0 0 0 0.00 157.15 N/A N/A 0 0 0 0 2025-07-21 $44.31 $0.00 22.7% 6.5% 10.7% 16.7% 0.0% 1.4% -4.2% 0 0 0 0.00 157.23 N/A N/A 0 0 0 0 2025-07-22 $44.92 $0.00 22.8% 6.5% 11.8% 16.9% 0.0% 2.1% -4.4% 0 0 0 0.00 157.75 N/A N/A 0 0 0 0 2025-07-23 $45.08 $0.00 22.4% 6.4% 11.7% 16.3% 0.0% 2.4% -4.4% 0 0 0 0.00 155.49 N/A N/A 0 0 0 0 2025-07-24 $44.71 $0.00 23.0% 6.6% 9.4% 17.3% 0.0% 1.6% -4.8% 0 0 0 0.00 156.65 N/A N/A 0 0 0 0 2025-07-25 $44.71 $0.00 22.4% 6.4% 9.4% 16.2% 0.0% 0.4% -4.9% 0 0 0 0.00 156.78 N/A N/A 0 0 0 0 2025-07-28 $44.06 $0.00 25.3% 7.2% 10.9% 21.0% 0.0% 0.4% -6.7% 0 0 0 0.00 157.04 N/A N/A 0 0 0 0 2025-07-29 $44.75 $0.00 25.2% 7.2% 12.2% 20.9% 0.0% 1.3% -6.6% 0 0 0 0.00 156.84 N/A N/A 0 0 0 0 2025-07-30 $43.90 $0.00 26.9% 7.7% 13.7% 23.6% 0.0% -0.3% -7.7% 0 0 0 0.00 158.03 N/A N/A 0 0 0 0 2025-07-31 $43.63 $0.00 26.4% 7.6% 13.8% 22.8% 0.0% 0.9% -7.4% 0 0 0 0.00 157.82 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home RWO History July 2025