RWO Options History — June 2025 In June 2025, RWO traded between $43.88 and $44.97. ATM implied volatility averaged 24.6%, placing in the 19.9% IV rank vs the trailing year. The 30-day expected move averaged 6.6%. IV traded above realized volatility by 13.5% (HV 20d: 11.1%). Net GEX was positive for 0 of 20 trading days. Term structure was in contango for 0 of 20 days.
Notable Days 2025-06-11 : Largest IV drop — 28.6% change2025-06-10 : Highest IV Rank — 28.5%2025-06-03 : Largest Expected Move — 8.1%Monthly Statistics Metric Avg Min Max Open Close Price $44.48 $43.88 $44.97 $44.57 $44.06 ATM IV 24.6% 20.7% 29.9% 25.1% 25.0% Expected Move 6.6% 5.8% 8.1% 7.2% 7.2% HV 20d 11.1% 8.6% 12.4% 12.2% 10.4% HV 60d 23.3% 22.9% 23.9% 23.8% 23.1% IV Rank 19.9% 13.5% 28.5% 20.8% 20.5% IV Percentile 64.9% 42.5% 88.1% 73.4% 69.4% Term Structure -4.1% -9.7% -1.8% -6.6% -6.5% Skew 25d 2.6% 0.2% 13.2% 2.6% 1.9% Skew 10d 15.5% 1.3% 20.1% 8.4% 1.3% Call IV 25d 23.9% 10.4% 29.9% 28.1% 28.5% Put IV 25d 26.5% 23.6% 31.3% 30.7% 30.4% Bid-Ask Spread % 171.82 168.18 176.05 168.18 171.73 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $44.57 $0.00 25.1% 7.2% 12.2% 20.8% 0.0% 2.6% -6.6% 0 0 0 0.00 168.18 N/A N/A 0 0 0 0 2025-06-03 $44.33 $0.00 28.2% 8.1% 12.3% 25.8% 0.0% 1.8% -9.7% 0 0 0 0.00 169.49 N/A N/A 0 0 0 0 2025-06-04 $44.45 $0.00 26.9% 7.7% 12.4% 23.7% 0.0% 0.8% -8.0% 0 0 0 0.00 170.71 N/A N/A 0 0 0 0 2025-06-05 $44.43 $0.00 29.6% 6.0% 12.4% 28.1% 0.0% 13.2% -2.0% 0 0 0 0.00 176.05 N/A N/A 0 0 0 0 2025-06-06 $44.56 $0.00 27.8% 5.9% 12.2% 25.1% 0.0% 2.1% -1.8% 0 0 0 0.00 172.73 N/A N/A 0 0 0 0 2025-06-09 $44.70 $0.00 29.3% 5.8% 12.2% 27.6% 0.0% 2.2% -2.2% 0 0 0 0.00 170.93 N/A N/A 0 0 0 0 2025-06-10 $44.97 $0.00 29.9% 5.8% 12.3% 28.5% 0.0% 6.4% -1.8% 0 0 0 0.00 171.86 N/A N/A 0 0 0 0 2025-06-11 $44.75 $0.00 21.3% 6.1% 12.3% 14.5% 0.0% 3.0% -2.7% 0 0 0 0.00 171.47 N/A N/A 0 0 0 0 2025-06-12 $44.89 $0.00 20.7% 5.9% 11.4% 13.5% 0.0% 5.1% -2.1% 0 0 0 0.00 171.74 N/A N/A 0 0 0 0 2025-06-13 $44.41 $0.00 22.2% 6.4% 11.1% 16.0% 0.0% 1.2% -3.7% 0 0 0 0.00 173.54 N/A N/A 0 0 0 0 2025-06-16 $44.61 $0.00 23.4% 6.7% 10.6% 17.9% 0.0% 1.9% -3.0% 0 0 0 0.00 172.56 N/A N/A 0 0 0 0 2025-06-17 $44.48 $0.00 22.6% 6.5% 10.7% 16.6% 0.0% 1.6% -3.0% 0 0 0 0.00 173.02 N/A N/A 0 0 0 0 2025-06-18 $44.80 $0.00 21.9% 6.3% 11.0% 15.5% 0.0% 1.4% -3.0% 0 0 0 0.00 172.62 N/A N/A 0 0 0 0 2025-06-20 $44.52 $0.00 23.4% 6.7% 9.0% 18.0% 0.0% 1.0% -3.3% 0 0 0 0.00 172.90 N/A N/A 0 0 0 0 2025-06-23 $44.59 $0.00 22.1% 6.3% 8.6% 15.8% 0.0% 1.9% -3.9% 0 0 0 0.00 170.66 N/A N/A 0 0 0 0 2025-06-24 $44.79 $0.00 22.3% 6.4% 8.6% 16.1% 0.0% 2.4% -4.3% 0 0 0 0.00 170.99 N/A N/A 0 0 0 0 2025-06-25 $43.88 $0.00 23.3% 6.7% 10.7% 17.7% 0.0% 0.2% -4.0% 0 0 0 0.00 171.24 N/A N/A 0 0 0 0 2025-06-26 $43.88 $0.00 23.5% 6.7% 10.7% 18.1% 0.0% 1.0% -4.5% 0 0 0 0.00 171.59 N/A N/A 0 0 0 0 2025-06-27 $43.95 $0.00 23.8% 6.8% 10.4% 18.5% 0.0% 1.1% -4.8% 0 0 0 0.00 172.43 N/A N/A 0 0 0 0 2025-06-30 $44.06 $0.00 25.0% 7.2% 10.4% 20.5% 0.0% 1.9% -6.5% 0 0 0 0.00 171.73 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home RWO History June 2025