RWO Options History — May 2025 In May 2025, RWO traded between $43.28 and $44.43. ATM implied volatility averaged 28.5%, placing in the 26.3% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 10.1% (HV 20d: 18.4%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 60.3% change2025-05-13 : Highest IV Rank — 65.9%2025-05-02 : Largest Expected Move — 8.3%Monthly Statistics Metric Avg Min Max Open Close Price $44.00 $43.28 $44.43 $43.95 $44.43 ATM IV 28.5% 20.4% 52.6% 27.8% 26.2% Expected Move 6.5% 5.6% 8.3% 8.0% 7.5% HV 20d 18.4% 10.6% 37.2% 37.2% 12.7% HV 60d 23.7% 23.4% 24.2% 23.5% 24.2% IV Rank 26.3% 13.0% 65.9% 25.1% 22.5% IV Percentile 74.8% 46.0% 98.8% 85.3% 77.4% Term Structure -4.2% -8.9% -2.3% -7.6% -7.7% Skew 25d 2.2% -12.1% 8.0% -12.1% 2.0% Skew 10d 11.1% 1.6% 22.4% 1.6% 7.4% Call IV 25d 22.9% 15.5% 31.7% 30.4% 27.0% Put IV 25d 25.1% 18.3% 33.8% 18.3% 29.0% Bid-Ask Spread % 167.99 149.68 171.55 149.68 168.42 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $43.95 $0.00 27.8% 8.0% 37.2% 25.1% 0.0% -12.1% -7.6% 0 0 0 0.00 149.68 N/A N/A 0 0 0 0 2025-05-02 $44.37 $0.00 28.8% 8.3% 35.9% 26.9% 0.0% 2.0% -8.9% 0 0 0 0.00 152.96 N/A N/A 0 0 0 0 2025-05-05 $44.22 $0.00 31.4% 5.9% 32.9% 31.1% 0.0% 1.7% -2.3% 0 0 0 0.00 167.33 N/A N/A 0 0 0 0 2025-05-06 $44.17 $0.00 33.4% 6.1% 28.4% 34.4% 0.0% 3.0% -2.5% 0 0 0 0.00 168.25 N/A N/A 0 0 0 0 2025-05-07 $44.13 $0.00 33.0% 6.0% 27.0% 33.7% 0.0% 2.2% -2.9% 0 0 0 0.00 168.09 N/A N/A 0 0 0 0 2025-05-08 $43.88 $0.00 34.2% 5.9% 19.3% 35.6% 0.0% 1.7% -2.8% 0 0 0 0.00 169.21 N/A N/A 0 0 0 0 2025-05-09 $43.95 $0.00 35.5% 5.9% 16.8% 37.8% 0.0% 1.8% -2.9% 0 0 0 0.00 169.63 N/A N/A 0 0 0 0 2025-05-12 $44.05 $0.00 46.2% 6.0% 15.5% 55.4% 0.0% 1.3% -3.7% 0 0 0 0.00 169.63 N/A N/A 0 0 0 0 2025-05-13 $43.80 $0.00 52.6% 5.6% 14.5% 65.9% 0.0% 5.7% -2.7% 0 0 0 0.00 170.59 N/A N/A 0 0 0 0 2025-05-14 $43.30 $0.00 20.9% 6.0% 15.3% 13.8% 0.0% 0.9% -3.2% 0 0 0 0.00 170.45 N/A N/A 0 0 0 0 2025-05-15 $43.95 $0.00 20.4% 5.8% 16.0% 13.0% 0.0% 8.0% -2.5% 0 0 0 0.00 170.77 N/A N/A 0 0 0 0 2025-05-16 $44.39 $0.00 20.7% 5.9% 15.1% 13.5% 0.0% 1.4% -3.9% 0 0 0 0.00 170.70 N/A N/A 0 0 0 0 2025-05-19 $44.38 $0.00 22.1% 6.4% 12.8% 15.9% 0.0% 1.8% -3.8% 0 0 0 0.00 169.34 N/A N/A 0 0 0 0 2025-05-20 $44.34 $0.00 21.6% 6.2% 10.6% 14.9% 0.0% 1.9% -3.3% 0 0 0 0.00 171.55 N/A N/A 0 0 0 0 2025-05-21 $43.56 $0.00 22.9% 6.6% 12.6% 17.1% 0.0% 3.7% -2.3% 0 0 0 0.00 169.07 N/A N/A 0 0 0 0 2025-05-22 $43.28 $0.00 23.6% 6.8% 12.6% 18.3% 0.0% 0.9% -4.2% 0 0 0 0.00 170.65 N/A N/A 0 0 0 0 2025-05-23 $43.47 $0.00 25.0% 7.2% 12.6% 20.5% 0.0% 2.8% -5.3% 0 0 0 0.00 171.44 N/A N/A 0 0 0 0 2025-05-27 $44.02 $0.00 23.6% 6.8% 13.2% 18.2% 0.0% 7.2% -4.5% 0 0 0 0.00 170.56 N/A N/A 0 0 0 0 2025-05-28 $44.04 $0.00 23.5% 6.7% 13.2% 18.1% 0.0% 6.5% -3.9% 0 0 0 0.00 169.94 N/A N/A 0 0 0 0 2025-05-29 $44.33 $0.00 25.6% 7.3% 13.3% 21.6% 0.0% 2.5% -6.5% 0 0 0 0.00 169.55 N/A N/A 0 0 0 0 2025-05-30 $44.43 $0.00 26.2% 7.5% 12.7% 22.5% 0.0% 2.0% -7.7% 0 0 0 0.00 168.42 N/A N/A 0 0 0 0
« Apr 2025 | All History | Jun 2025 » Home RWO History May 2025