RWO Options History — April 2025 In April 2025, RWO traded between $38.74 and $43.88. ATM implied volatility averaged 36.0%, placing in the 42.2% IV rank vs the trailing year. The 30-day expected move averaged 8.9%. IV traded above realized volatility by 4.3% (HV 20d: 31.7%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-04-07 : Largest IV spike — 52.4% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 12.6%Monthly Statistics Metric Avg Min Max Open Close Price $42.12 $38.74 $43.88 $43.45 $43.41 ATM IV 36.0% 25.6% 73.3% 30.3% 33.8% Expected Move 8.9% 5.6% 12.6% 6.1% 9.7% HV 20d 31.7% 15.8% 37.4% 15.8% 37.1% HV 60d 20.8% 13.3% 23.5% 13.4% 23.4% IV Rank 42.2% 21.5% 100.0% 42.8% 35.1% IV Percentile 91.5% 82.1% 100.0% 95.2% 93.3% Term Structure -8.6% -19.9% -0.2% -9.6% -18.2% Skew 25d 2.1% -6.6% 4.5% 1.4% 2.4% Skew 10d 1.2% -9.7% 4.0% 1.6% 1.6% Call IV 25d 33.0% 20.9% 47.5% 31.3% 31.6% Put IV 25d 35.1% 23.4% 49.4% 32.6% 34.0% Bid-Ask Spread % 156.80 147.79 172.06 154.24 155.72 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $43.45 $0.00 30.3% 6.1% 15.8% 42.8% 0.0% 1.4% -9.6% 0 0 0 0.00 154.24 N/A N/A 0 0 0 0 2025-04-02 $43.88 $0.00 27.8% 5.6% 16.3% 36.6% 0.0% 2.5% -3.4% 0 0 0 0.00 155.18 N/A N/A 0 0 0 0 2025-04-03 $42.69 $0.00 41.0% 8.1% 17.6% 68.5% 0.0% 1.9% -5.9% 0 0 0 0.00 168.71 N/A N/A 0 0 0 0 2025-04-04 $41.15 $0.00 48.1% 9.3% 21.4% 85.5% 0.0% 3.3% -9.4% 0 0 0 0.00 163.03 N/A N/A 0 0 0 0 2025-04-07 $39.47 $0.00 73.3% 12.6% 25.3% 100.0% 0.0% -2.1% -19.9% 0 0 0 0.00 165.09 N/A N/A 0 0 0 0 2025-04-08 $38.74 $0.00 69.8% 11.8% 25.6% 94.3% 0.0% 4.3% -12.3% 0 0 0 0.00 152.73 N/A N/A 0 0 0 0 2025-04-09 $41.05 $0.00 39.0% 11.2% 34.1% 43.5% 0.0% 2.4% -14.2% 0 0 0 0.00 172.06 N/A N/A 0 0 0 0 2025-04-10 $40.15 $0.00 38.6% 11.1% 34.5% 43.0% 0.0% 3.3% -10.9% 0 0 0 0.00 158.21 N/A N/A 0 0 0 0 2025-04-11 $41.05 $0.00 42.5% 12.2% 35.3% 49.4% 0.0% 4.5% -18.1% 0 0 0 0.00 170.40 N/A N/A 0 0 0 0 2025-04-14 $41.88 $0.00 26.0% 7.4% 35.4% 22.2% 0.0% 3.2% -4.2% 0 0 0 0.00 148.75 N/A N/A 0 0 0 0 2025-04-15 $42.05 $0.00 25.6% 7.3% 35.4% 21.5% 0.0% 1.9% -5.5% 0 0 0 0.00 150.85 N/A N/A 0 0 0 0 2025-04-16 $42.03 $0.00 34.9% 10.0% 35.3% 36.9% 0.0% 2.9% -10.2% 0 0 0 0.00 162.72 N/A N/A 0 0 0 0 2025-04-17 $42.83 $0.00 33.2% 9.5% 36.0% 34.0% 0.0% 2.2% -0.2% 0 0 0 0.00 164.49 N/A N/A 0 0 0 0 2025-04-21 $42.00 $0.00 28.8% 8.3% 36.4% 26.8% 0.0% 2.9% -6.1% 0 0 0 0.00 147.79 N/A N/A 0 0 0 0 2025-04-22 $42.94 $0.00 27.0% 7.7% 37.3% 23.9% 0.0% 3.2% -4.6% 0 0 0 0.00 150.25 N/A N/A 0 0 0 0 2025-04-23 $42.85 $0.00 27.0% 7.7% 37.2% 23.9% 0.0% 2.3% -4.1% 0 0 0 0.00 152.15 N/A N/A 0 0 0 0 2025-04-24 $43.19 $0.00 27.2% 7.8% 37.3% 24.2% 0.0% 2.6% -5.5% 0 0 0 0.00 151.32 N/A N/A 0 0 0 0 2025-04-25 $43.08 $0.00 26.7% 7.6% 37.3% 23.3% 0.0% 2.0% -5.9% 0 0 0 0.00 149.63 N/A N/A 0 0 0 0 2025-04-28 $43.36 $0.00 27.7% 7.9% 37.4% 24.9% 0.0% 2.9% -6.5% 0 0 0 0.00 149.94 N/A N/A 0 0 0 0 2025-04-29 $43.36 $0.00 27.8% 8.0% 37.2% 25.1% 0.0% -6.6% -6.4% 0 0 0 0.00 149.46 N/A N/A 0 0 0 0 2025-04-30 $43.41 $0.00 33.8% 9.7% 37.1% 35.1% 0.0% 2.4% -18.2% 0 0 0 0.00 155.72 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home RWO History April 2025