RWO Options History — March 2025

In March 2025, RWO traded between $42.87 and $45.11. ATM implied volatility averaged 24.5%, placing in the 28.7% IV rank vs the trailing year. The 30-day expected move averaged 7.0%. IV traded above realized volatility by 11.8% (HV 20d: 12.6%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 2 of 21 days.

Notable Days

  • 2025-03-06: Largest IV spike — 50.0% change
  • 2025-03-10: Highest IV Rank — 45.7%
  • 2025-03-14: Largest Expected Move — 11.4%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$43.87$42.87$45.11$44.95$43.75
ATM IV24.5%18.9%31.5%22.0%27.1%
Expected Move7.0%5.2%11.4%6.3%5.8%
HV 20d12.6%7.4%15.7%7.6%15.7%
HV 60d13.9%13.2%15.3%13.6%13.3%
IV Rank28.7%15.3%45.7%22.7%35.0%
IV Percentile78.9%40.9%95.6%71.8%90.1%
Term Structure-3.5%-7.1%1.9%-5.1%-7.1%
Skew 25d2.0%-0.3%9.3%9.3%2.6%
Skew 10d8.7%-1.6%16.3%4.9%2.3%
Call IV 25d24.5%14.4%29.3%16.3%29.3%
Put IV 25d26.5%18.6%31.9%25.5%31.9%
Bid-Ask Spread %159.59150.48170.86151.85156.34
Net GEX00000
Net DEX00000
Net VEX00000
Div Yield0.0%0.0%0.0%0.0%0.0%
Total Volume00000
Total OI00000

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-03-03$44.95$0.0022.0%6.3%7.6%22.7%0.0%9.3%-5.1%0000.00151.85N/AN/A0000
2025-03-04$45.08$0.0021.3%6.1%7.4%21.0%0.0%7.9%1.9%0000.00150.48N/AN/A0000
2025-03-05$45.11$0.0018.9%5.4%7.4%15.3%0.0%4.3%1.6%0000.00153.84N/AN/A0000
2025-03-06$44.23$0.0028.3%8.1%9.7%38.0%0.0%0.6%-2.6%0000.00166.89N/AN/A0000
2025-03-07$44.38$0.0027.8%8.0%9.8%36.7%0.0%1.2%-2.6%0000.00162.24N/AN/A0000
2025-03-10$44.08$0.0031.5%9.0%10.1%45.7%0.0%1.6%-2.4%0000.00166.42N/AN/A0000
2025-03-11$43.51$0.0024.3%9.6%11.1%28.3%0.0%3.3%-3.0%0000.00169.21N/AN/A0000
2025-03-12$43.59$0.0023.2%10.3%11.0%25.6%0.0%0.7%-3.2%0000.00170.59N/AN/A0000
2025-03-13$42.87$0.0024.8%10.7%12.4%29.4%0.0%0.8%-2.6%0000.00169.09N/AN/A0000
2025-03-14$43.32$0.0023.8%11.4%12.3%27.2%0.0%0.9%-3.0%0000.00170.86N/AN/A0000
2025-03-17$44.16$0.0023.2%5.7%14.3%25.6%0.0%0.8%-3.4%0000.00157.19N/AN/A0000
2025-03-18$43.82$0.0023.6%5.7%14.5%26.6%0.0%-0.3%-4.0%0000.00156.30N/AN/A0000
2025-03-19$44.14$0.0023.7%5.8%14.8%26.9%0.0%0.5%-3.6%0000.00159.40N/AN/A0000
2025-03-20$43.83$0.0023.6%5.6%14.9%26.7%0.0%0.2%-4.2%0000.00157.54N/AN/A0000
2025-03-21$43.30$0.0023.5%5.7%15.3%26.3%0.0%0.2%-3.3%0000.00157.65N/AN/A0000
2025-03-24$43.62$0.0022.3%5.2%15.5%23.4%0.0%2.0%-4.0%0000.00155.49N/AN/A0000
2025-03-25$43.39$0.0025.0%5.4%15.3%30.0%0.0%1.7%-6.7%0000.00155.10N/AN/A0000
2025-03-26$43.55$0.0023.8%5.5%15.4%27.2%0.0%1.3%-4.2%0000.00155.64N/AN/A0000
2025-03-27$43.35$0.0026.2%5.9%15.4%32.9%0.0%0.8%-6.1%0000.00154.62N/AN/A0000
2025-03-28$43.33$0.0025.9%5.8%15.4%32.2%0.0%1.1%-5.9%0000.00154.70N/AN/A0000
2025-03-31$43.75$0.0027.1%5.8%15.7%35.0%0.0%2.6%-7.1%0000.00156.34N/AN/A0000