RWO Options History — February 2025 In February 2025, RWO traded between $43.40 and $44.78. ATM implied volatility averaged 21.7%, placing in the 22.0% IV rank vs the trailing year. The 30-day expected move averaged 5.6%. IV traded above realized volatility by 10.5% (HV 20d: 11.2%). Max pain ranged from $48.00 to $48.00. Net GEX was positive for 13 of 19 trading days. Term structure was in contango for 9 of 19 days.
Notable Days 2025-02-10 : Largest IV spike — 44.7% change2025-02-10 : Highest IV Rank — 59.7%2025-02-05 : Largest Expected Move — 8.6%Monthly Statistics Metric Avg Min Max Open Close Price $44.26 $43.40 $44.78 $43.40 $44.72 Max Pain $48.00 $48.00 $48.00 $48.00 $48.00 ATM IV 21.7% 16.3% 37.4% 26.3% 17.7% Expected Move 5.6% 4.7% 8.6% 7.5% 5.1% HV 20d 11.2% 7.4% 15.2% 15.2% 7.4% HV 60d 14.5% 14.1% 15.0% 15.0% 14.1% IV Rank 22.0% 9.1% 59.7% 33.2% 12.6% IV Percentile 53.5% 17.5% 97.6% 91.3% 29.0% Term Structure -0.2% -7.5% 14.1% -7.5% 2.3% Skew 25d 6.7% 1.4% 14.8% 5.1% 10.9% Skew 10d 7.0% -1.3% 13.6% 1.7% 13.6% Call IV 25d 17.5% 13.0% 26.1% 26.1% 15.9% Put IV 25d 24.3% 17.8% 35.5% 31.2% 26.9% Bid-Ask Spread % 152.23 141.88 168.53 151.23 151.67 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 56 0 122 88 0 Net DEX -157 -446 0 -292 0 Net VEX -1 -2 0 -1 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0.737 0 1 1 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $43.40 $48.00 26.3% 7.5% 15.2% 33.2% 0.0% 5.1% -7.5% 88 -292 -1 0.00 151.23 N/A N/A 0 0 1 0 2025-02-04 $43.55 $48.00 25.8% 7.4% 14.6% 31.9% 0.0% 7.1% -6.3% 93 -312 -1 0.00 152.63 N/A N/A 0 0 1 0 2025-02-05 $44.08 $48.00 29.9% 8.6% 14.7% 41.7% 0.0% 6.5% -3.7% 122 -446 -2 0.00 150.16 N/A N/A 0 0 1 0 2025-02-06 $44.07 $0.00 24.5% 5.4% 14.2% 28.9% 0.0% 4.3% -2.6% 119 -412 -2 0.00 167.52 N/A N/A 0 0 1 0 2025-02-07 $43.94 $0.00 25.8% 5.5% 14.2% 32.0% 0.0% 3.9% -2.7% 100 -293 -1 0.00 168.32 N/A N/A 0 0 1 0 2025-02-10 $43.98 $0.00 37.4% 5.7% 11.8% 59.7% 0.0% 1.4% 0.1% 114 -403 -1 0.00 168.33 N/A N/A 0 0 1 0 2025-02-11 $44.10 $0.00 28.7% 5.3% 11.7% 39.0% 0.0% 14.8% -0.3% 109 -325 -1 0.00 168.53 N/A N/A 0 0 1 0 2025-02-12 $43.92 $0.00 16.4% 4.7% 11.5% 9.5% 0.0% 4.7% 1.4% 42 -67 0 0.00 144.28 N/A N/A 0 0 1 0 2025-02-13 $44.42 $0.00 16.3% 4.7% 11.9% 9.1% 0.0% 8.2% -0.1% 84 -163 -1 0.00 146.16 N/A N/A 0 0 1 0 2025-02-14 $44.34 $0.00 16.8% 4.8% 11.3% 10.4% 0.0% 2.7% 1.4% 33 -41 0 0.00 144.10 N/A N/A 0 0 1 0 2025-02-18 $44.42 $0.00 17.6% 5.0% 11.3% 12.2% 0.0% 8.1% 1.1% 64 -106 0 0.00 141.88 N/A N/A 0 0 1 0 2025-02-19 $44.44 $0.00 16.9% 4.8% 10.1% 10.5% 0.0% 3.6% 2.3% 34 -41 0 0.00 145.79 N/A N/A 0 0 1 0 2025-02-20 $44.61 $0.00 16.8% 4.8% 8.8% 10.4% 0.0% 6.4% 1.6% 61 -88 0 0.00 151.21 N/A N/A 0 0 1 0 2025-02-21 $44.34 $0.00 17.5% 5.0% 9.1% 12.1% 0.0% 5.9% 14.1% 0 0 0 0.00 147.41 N/A N/A 0 0 1 0 2025-02-24 $44.50 $0.00 18.7% 5.4% 8.9% 14.9% 0.0% 9.6% -0.1% 0 0 0 0.00 144.72 N/A N/A 0 0 0 0 2025-02-25 $44.78 $0.00 19.3% 5.5% 8.8% 16.3% 0.0% 10.5% -4.0% 0 0 0 0.00 144.53 N/A N/A 0 0 0 0 2025-02-26 $44.61 $0.00 17.2% 4.9% 8.7% 11.3% 0.0% 6.8% 4.0% 0 0 0 0.00 151.00 N/A N/A 0 0 0 0 2025-02-27 $44.64 $0.00 22.2% 6.4% 7.6% 23.2% 0.0% 7.0% -4.3% 0 0 0 0.00 152.98 N/A N/A 0 0 0 0 2025-02-28 $44.72 $0.00 17.7% 5.1% 7.4% 12.6% 0.0% 10.9% 2.3% 0 0 0 0.00 151.67 N/A N/A 0 0 0 0
« Jan 2025 | All History | Mar 2025 » Home RWO History February 2025