RCUS Options History — February 2026

In February 2026, RCUS traded between $18.69 and $21.95. ATM implied volatility averaged 105.1%, placing in the 27.3% IV rank vs the trailing year. The 30-day expected move averaged 29.2%. IV traded above realized volatility by 45.5% (HV 20d: 59.6%). Max pain ranged from $15.00 to $22.50. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 12 of 19 days. Put/call ratio averaged 0.44.

Notable Days

  • 2026-02-12: Highest Volume — 12,396 contracts
  • 2026-02-23: Largest IV spike — 139.8% change
  • 2026-02-23: Highest IV Rank — 52.6%
  • 2026-02-23: Largest Expected Move — 47.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$20.18$18.69$21.95$21.69$20.08
Max Pain$19.21$15.00$22.50$22.50$20.00
ATM IV105.1%69.7%167.1%95.3%103.5%
Expected Move29.2%19.1%47.9%27.3%29.7%
HV 20d59.6%46.6%75.5%75.5%55.9%
HV 60d63.6%61.7%65.2%61.7%63.3%
IV Rank27.3%12.8%52.6%23.3%26.6%
IV Percentile62.9%21.8%96.4%57.5%64.3%
Term Structure6.1%-68.2%98.6%32.9%9.4%
VWIV87.8%63.6%125.0%79.2%72.6%
Skew 25d45.8%-17.6%102.2%-16.5%98.8%
Skew 10d26.1%-85.5%133.6%-85.5%133.6%
Call IV 25d94.4%57.9%202.9%98.3%70.4%
Put IV 25d140.2%62.4%265.1%81.8%169.2%
Bid-Ask Spread %134.29118.06145.56139.85124.16
Gamma HHI0.390.230.530.470.40
Net GEX214.3K73.8K254.0K227.2K240.7K
Net DEX-18.2M-31.1M-5.8M-30.0M-10.0M
Net VEX-35.7K-49.1K-19.7K-42.0K-23.3K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.440.002.250.830.03
Total Volume723.737012,39644114
Total OI17,547.15814,60120,74719,59514,913

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-02-02$21.69$22.5095.3%27.3%75.5%23.3%79.2%-16.5%32.9%227.2K-30.0M-42.0K0.83139.85N/AN/A242018,2421,353
2026-02-03$21.95$22.5099.1%28.4%71.1%24.8%125.0%10.1%-11.1%230.2K-31.1M-41.6K0.00135.86N/AN/A2018,5641,639
2026-02-04$21.18$22.5097.3%27.9%72.2%24.1%105.4%-17.6%-68.2%231.1K-29.0M-45.0K0.53145.56N/AN/A17918,5651,639
2026-02-05$20.09$15.0089.1%29.0%70.1%20.8%79.4%37.2%19.3%221.0K-27.1M-40.5K2.25137.24N/AN/A122718,5591,642
2026-02-06$20.96$15.00121.6%19.1%66.1%34.0%0.0%13.2%-12.5%221.7K-27.7M-49.1K1.00141.56N/AN/A3318,5711,665
2026-02-09$21.01$15.00108.9%28.8%66.1%28.8%118.9%66.5%8.2%251.1K-26.0M-48.8K0.63131.07N/AN/A8518,5731,665
2026-02-10$20.76$15.00111.7%30.1%66.2%30.0%0.0%82.4%19.3%254.0K-26.7M-44.6K0.00135.41N/AN/A0018,5771,665
2026-02-11$21.23$15.00102.1%29.3%64.1%26.0%94.3%47.7%-22.1%233.2K-28.3M-45.6K0.01126.01N/AN/A551418,5771,665
2026-02-12$19.54$22.50137.4%39.4%61.1%40.5%92.9%-0.1%-8.8%243.5K-25.3M-45.7K0.00135.51N/AN/A12,396019,0801,667
2026-02-13$19.09$20.0081.5%23.4%50.8%17.6%66.9%70.9%37.2%194.9K-10.0M-32.6K0.28144.10N/AN/A762113,7961,667
2026-02-17$19.30$20.00101.7%29.2%51.2%25.9%96.4%70.6%13.4%207.3K-10.8M-31.5K0.86142.86N/AN/A7613,7911,683
2026-02-18$19.37$20.0099.2%28.4%51.3%24.9%85.3%75.3%5.3%217.0K-10.1M-29.5K0.00136.54N/AN/A16013,7931,687
2026-02-19$19.30$20.00105.2%30.2%48.3%27.3%101.7%25.7%-12.7%183.7K-9.9M-30.1K0.27141.01N/AN/A26713,7971,687
2026-02-20$19.02$20.0069.7%20.0%47.6%12.8%0.0%62.2%98.6%73.8K-5.8M-19.7K0.05127.87N/AN/A20113,7981,687
2026-02-23$18.69$20.00167.1%47.9%46.6%52.6%74.6%32.5%1.2%148.3K-8.6M-28.3K0.01127.98N/AN/A203312,8931,708
2026-02-24$20.30$20.00119.0%34.1%56.4%33.0%76.4%81.6%-9.7%225.7K-10.4M-27.6K0.16118.06N/AN/A991613,0911,709
2026-02-25$20.12$20.00108.6%31.1%56.2%28.7%72.9%28.2%3.0%238.2K-10.2M-26.3K0.24126.15N/AN/A34813,1591,724
2026-02-26$19.66$20.0078.1%22.4%55.1%16.3%63.6%102.2%12.8%229.5K-9.9M-25.6K0.86134.79N/AN/A7613,1851,720
2026-02-27$20.08$20.00103.5%29.7%55.9%26.6%72.6%98.8%9.4%240.7K-10.0M-23.3K0.03124.16N/AN/A111313,1871,726