RCUS Options History — March 2026

In March 2026, RCUS traded between $20.34 and $24.73. ATM implied volatility averaged 103.4%, placing in the 26.6% IV rank vs the trailing year. The 30-day expected move averaged 27.1%. IV traded above realized volatility by 16.6% (HV 20d: 86.8%). Max pain ranged from $15.00 to $20.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 8 of 22 days. Put/call ratio averaged 0.59.

Notable Days

  • 2026-03-02: Highest Volume — 3,284 contracts
  • 2026-03-26: Largest IV spike — 51.9% change
  • 2026-03-26: Highest IV Rank — 42.6%
  • 2026-03-26: Largest Expected Move — 40.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$22.21$20.34$24.73$24.06$21.47
Max Pain$15.68$15.00$20.00$20.00$15.00
ATM IV103.4%79.7%142.6%79.9%98.3%
Expected Move27.1%21.7%40.9%22.9%28.2%
HV 20d86.8%58.2%92.6%85.5%58.2%
HV 60d73.8%71.5%76.3%73.5%74.4%
IV Rank26.6%16.9%42.6%17.0%24.5%
IV Percentile58.7%28.2%89.7%32.5%55.6%
Term Structure-5.3%-41.6%37.6%1.2%37.6%
VWIV93.9%62.2%122.4%75.5%122.4%
Skew 25d4.0%-65.4%56.2%13.5%43.1%
Skew 10d31.9%-15.6%221.6%-15.2%16.1%
Call IV 25d89.0%60.0%119.1%81.0%64.7%
Put IV 25d93.0%53.7%129.7%94.4%107.8%
Bid-Ask Spread %93.2954.76144.9894.9354.76
Gamma HHI0.280.210.350.300.25
Net GEX167.5K91.1K284.5K284.5K117.5K
Net DEX-11.3M-18.2M-7.2M-18.2M-8.4M
Net VEX-19.4K-26.7K-12.3K-26.7K-14.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.590.003.860.000.29
Total Volume231.45503,2843,28418
Total OI12,334.1369,44014,93714,9379,845

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$24.06$20.0079.9%22.9%85.5%17.0%75.5%13.5%1.2%284.5K-18.2M-26.7K0.0094.93N/AN/A3,280413,2091,728
2026-03-03$22.32$20.00112.0%32.1%89.9%30.1%0.0%-58.0%-21.5%182.8K-11.5M-24.8K3.86129.33N/AN/A72711,0911,730
2026-03-04$22.43$20.0090.0%25.8%89.8%21.1%62.2%2.1%20.1%175.0K-12.2M-25.5K0.44144.98N/AN/A9411,0861,757
2026-03-05$22.09$15.00104.9%23.1%89.0%27.2%0.0%27.2%2.7%178.3K-11.1M-24.4K1.00121.60N/AN/A1111,0871,761
2026-03-06$22.16$15.00109.5%27.6%86.6%29.1%0.0%56.2%-13.6%187.5K-11.2M-22.6K0.00121.67N/AN/A1011,0881,761
2026-03-09$23.26$15.00132.0%24.6%87.0%38.3%84.6%15.2%21.6%190.9K-12.1M-20.9K0.00114.10N/AN/A1,020011,0881,761
2026-03-10$24.54$15.00105.2%24.1%88.6%27.3%89.9%14.4%-13.6%191.3K-15.1M-20.1K0.00110.59N/AN/A56012,0871,759
2026-03-11$24.73$15.00100.8%28.9%88.3%25.5%92.7%11.7%-29.8%230.0K-15.5M-23.2K0.12114.78N/AN/A49612,0301,759
2026-03-12$23.02$15.0095.8%27.0%92.6%23.5%89.6%20.9%-11.5%189.8K-12.7M-21.5K0.1290.18N/AN/A26312,0311,764
2026-03-13$21.70$15.0091.3%26.1%90.0%21.7%0.0%0.2%-3.5%218.9K-12.7M-22.6K0.0093.60N/AN/A0412,0341,812
2026-03-16$22.41$15.00113.8%21.7%89.8%30.8%0.0%-23.7%10.5%198.2K-11.8M-19.1K0.0085.99N/AN/A0012,0341,816
2026-03-17$22.73$15.00103.0%28.3%89.8%26.4%115.1%9.1%-21.0%183.5K-12.0M-18.8K1.5075.75N/AN/A4612,0341,816
2026-03-18$22.33$15.00131.3%26.3%90.3%38.0%97.8%17.1%-10.7%187.2K-13.2M-22.8K0.2285.62N/AN/A9212,0341,820
2026-03-19$22.52$15.00119.0%27.9%90.2%33.0%98.3%-3.4%-19.9%215.7K-12.0M-18.1K0.0087.44N/AN/A3012,0411,821
2026-03-20$21.70$15.00100.0%27.8%91.3%25.2%97.1%-3.8%-18.9%110.6K-11.0M-17.0K0.0088.07N/AN/A3012,0391,819
2026-03-23$21.62$15.0083.1%25.0%90.9%18.3%87.1%-5.1%-19.2%91.1K-8.3M-12.7K0.0270.63N/AN/A16537,7581,682
2026-03-24$20.39$15.0079.7%26.1%89.2%16.9%77.8%-9.7%-9.1%107.2K-7.3M-13.0K0.0279.83N/AN/A5617,9001,685
2026-03-25$21.21$15.0093.9%28.8%90.2%22.7%92.7%-26.7%-14.0%115.2K-8.0M-14.8K0.0167.84N/AN/A8017,9341,686
2026-03-26$21.13$15.00142.6%40.9%89.7%42.6%0.0%-65.4%8.3%104.8K-8.4M-17.8K0.0482.70N/AN/A4527,9911,687
2026-03-27$20.34$15.0091.7%26.3%90.6%21.8%104.3%11.8%30.3%116.0K-8.4M-13.0K1.2066.89N/AN/A50608,0271,687
2026-03-30$20.57$15.0095.9%27.5%61.1%23.5%114.7%41.0%-41.6%108.3K-7.2M-12.3K2.9171.21N/AN/A22648,0331,739
2026-03-31$21.47$15.0098.3%28.2%58.2%24.5%122.4%43.1%37.6%117.5K-8.4M-14.1K0.2954.76N/AN/A1448,0501,795