RCUS Options History — January 2026

In January 2026, RCUS traded between $21.16 and $24.38. ATM implied volatility averaged 96.5%, placing in the 23.8% IV rank vs the trailing year. The 30-day expected move averaged 23.3%. IV traded above realized volatility by 25.7% (HV 20d: 70.8%). Max pain ranged from $20.00 to $22.50. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 10 of 20 days. Put/call ratio averaged 0.39.

Notable Days

  • 2026-01-20: Highest Volume — 548 contracts
  • 2026-01-12: Largest IV spike — 170.9% change
  • 2026-01-13: Highest IV Rank — 66.6%
  • 2026-01-22: Largest Expected Move — 31.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$22.25$21.16$24.38$23.48$21.20
Max Pain$21.75$20.00$22.50$22.50$22.50
ATM IV96.5%60.9%201.4%72.4%89.8%
Expected Move23.3%16.7%31.3%20.7%25.8%
HV 20d70.8%56.0%76.0%60.0%74.9%
HV 60d63.0%60.0%65.9%64.8%61.7%
IV Rank23.8%9.3%66.6%13.9%21.0%
IV Percentile52.5%9.5%98.8%29.8%50.8%
Term Structure-1.9%-38.2%32.6%-9.1%-25.3%
VWIV66.6%32.3%86.9%67.8%32.3%
Skew 25d-3.6%-35.2%47.4%-24.2%-15.8%
Skew 10d-21.3%-94.3%90.5%-35.1%-29.7%
Call IV 25d81.5%64.2%140.4%77.2%92.8%
Put IV 25d77.9%52.9%114.0%52.9%77.0%
Bid-Ask Spread %114.0284.00136.95101.62136.95
Gamma HHI0.490.350.700.430.48
Net GEX229.4K191.9K293.3K210.7K221.7K
Net DEX-31.2M-37.3M-28.4M-34.4M-29.2M
Net VEX-46.4K-63.8K-37.7K-51.4K-43.8K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.390.003.330.120.00
Total Volume127.8854817120
Total OI20,841.618,91822,10821,82319,577

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-01-02$23.48$22.5072.4%20.7%60.0%13.9%67.8%-24.2%-9.1%210.7K-34.4M-51.4K0.12101.62N/AN/A1531819,4642,359
2026-01-05$21.83$22.5081.3%23.3%64.6%17.6%82.1%-17.1%-1.8%191.9K-28.4M-63.8K0.32110.59N/AN/A1454619,5602,374
2026-01-06$21.66$22.50107.8%16.7%64.5%28.4%60.9%-5.2%21.2%240.2K-29.4M-50.7K0.23124.64N/AN/A841919,6262,395
2026-01-07$23.09$22.5085.9%19.2%69.0%19.4%62.1%4.2%13.5%268.6K-33.6M-44.8K0.17107.76N/AN/A2183719,6152,411
2026-01-08$21.26$22.5082.7%19.4%74.3%18.1%72.3%-35.2%6.7%229.7K-29.0M-51.8K0.34105.22N/AN/A852919,6972,411
2026-01-09$21.16$22.5060.9%18.7%74.0%9.3%66.8%-3.1%-12.8%232.6K-28.4M-51.7K0.5184.00N/AN/A452319,6692,415
2026-01-12$21.28$20.00165.1%18.0%74.2%51.8%41.6%-15.9%-20.6%230.0K-29.3M-39.3K0.15120.75N/AN/A34519,6662,425
2026-01-13$22.37$20.00201.4%23.1%56.0%66.6%81.3%-32.0%2.0%257.6K-31.1M-47.4K3.33115.44N/AN/A9331019,6572,428
2026-01-14$24.38$20.0074.1%21.2%63.0%14.6%82.9%5.6%-8.1%233.6K-37.3M-44.4K0.28106.37N/AN/A641819,6442,139
2026-01-15$21.99$20.0078.3%22.4%72.9%16.3%66.6%-6.7%5.7%213.6K-31.3M-44.1K0.31119.61N/AN/A13419,6442,144
2026-01-16$21.92$20.0081.3%23.3%72.8%17.5%68.0%-5.9%4.8%196.4K-29.8M-46.3K0.32100.59N/AN/A872819,6452,141
2026-01-20$21.93$20.0087.2%25.0%72.8%20.0%86.9%18.1%-9.9%293.3K-30.2M-37.7K0.13114.64N/AN/A4856317,5881,330
2026-01-21$22.82$22.50100.7%28.9%74.2%25.5%61.2%28.5%-19.2%210.5K-32.4M-45.0K0.00113.55N/AN/A89018,0371,351
2026-01-22$23.16$22.50109.3%31.3%73.5%29.0%64.6%12.6%-38.2%219.4K-33.5M-41.2K0.28116.29N/AN/A1203318,1131,351
2026-01-23$22.33$22.5086.2%24.7%74.6%19.6%64.8%47.4%12.6%232.4K-31.7M-47.4K0.18117.41N/AN/A11218,2271,352
2026-01-26$22.68$22.5093.6%26.8%74.7%22.6%75.6%14.4%-14.0%227.4K-31.1M-46.7K1.00119.82N/AN/A4418,2301,352
2026-01-27$22.82$22.5090.4%25.9%74.7%21.3%44.5%-32.4%32.6%209.3K-33.0M-46.0K0.00127.58N/AN/A20018,2311,353
2026-01-28$21.90$22.5090.3%25.9%76.0%21.2%67.0%1.9%13.7%222.9K-31.1M-42.9K0.00121.09N/AN/A102018,2421,353
2026-01-29$21.77$22.5091.6%26.3%76.0%21.8%82.1%-11.2%8.8%247.3K-30.1M-40.9K0.07116.42N/AN/A42318,2631,353
2026-01-30$21.20$22.5089.8%25.8%74.9%21.0%32.3%-15.8%-25.3%221.7K-29.2M-43.8K0.00136.95N/AN/A20018,2241,353