RCUS Options History — December 2025

In December 2025, RCUS traded between $21.48 and $26.14. ATM implied volatility averaged 65.8%, placing in the 11.2% IV rank vs the trailing year. The 30-day expected move averaged 19.5%. IV traded above realized volatility by 8.1% (HV 20d: 57.7%). Max pain ranged from $10.00 to $22.50. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 15 of 22 days. Put/call ratio averaged 0.44.

Notable Days

  • 2025-12-12: Highest Volume — 9,354 contracts
  • 2025-12-02: Largest IV drop — 25.7% change
  • 2025-12-10: Highest IV Rank — 16.1%
  • 2025-12-09: Largest Expected Move — 25.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$23.83$21.48$26.14$26.14$23.90
Max Pain$19.89$10.00$22.50$10.00$22.50
ATM IV65.8%55.2%77.8%74.3%57.2%
Expected Move19.5%15.8%25.2%21.3%16.4%
HV 20d57.7%43.2%71.6%43.2%60.3%
HV 60d63.6%58.1%67.4%59.9%65.6%
IV Rank11.2%6.9%16.1%14.7%7.7%
IV Percentile18.0%4.4%35.7%28.6%6.3%
Term Structure7.2%-14.6%38.6%5.0%9.5%
VWIV71.8%59.3%87.2%71.1%65.5%
Skew 25d1.1%-26.0%40.5%5.1%8.4%
Skew 10d-3.9%-50.5%65.4%11.9%-5.2%
Call IV 25d71.6%46.7%88.4%64.8%67.0%
Put IV 25d72.8%46.4%128.9%69.8%75.4%
Bid-Ask Spread %96.6278.82117.9894.64102.67
Gamma HHI0.420.340.510.400.47
Net GEX217.5K148.9K275.0K271.5K219.4K
Net DEX-61.6M-88.0M-31.0M-88.0M-34.6M
Net VEX-76.3K-99.1K-54.9K-83.3K-54.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.440.022.700.720.29
Total Volume767.864189,3541,329174
Total OI34,673.13621,41943,57840,80421,760

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-12-01$26.14$10.0074.3%21.3%43.2%14.7%71.1%5.1%5.0%271.5K-88.0M-83.3K0.7294.64N/AN/A77155838,4022,402
2025-12-02$25.30$10.0055.2%15.8%46.0%6.9%70.8%-10.9%21.4%268.3K-83.3M-96.6K0.3592.81N/AN/A1756238,8652,898
2025-12-03$25.79$10.0068.7%19.7%44.6%12.4%65.7%-22.6%-3.4%243.3K-85.8M-97.8K0.2492.69N/AN/A2215238,8602,931
2025-12-04$25.34$12.5067.8%23.9%45.3%12.0%84.0%24.1%11.9%275.0K-83.0M-94.1K2.7093.51N/AN/A19452438,8682,954
2025-12-05$25.36$20.0065.0%19.2%45.3%10.9%75.1%6.0%24.0%235.6K-83.8M-99.1K0.0598.11N/AN/A44239,0553,469
2025-12-08$25.71$20.0062.9%20.6%43.7%10.1%76.5%-4.2%23.6%237.4K-85.9M-93.4K0.0391.54N/AN/A3591139,0653,471
2025-12-09$25.39$20.0067.5%25.2%44.7%11.9%87.2%40.5%3.3%231.1K-84.9M-94.3K0.1396.54N/AN/A4095239,3313,477
2025-12-10$25.63$20.0077.8%22.3%44.0%16.1%78.4%-3.4%20.3%256.2K-84.3M-93.6K0.2088.41N/AN/A1,23624239,0213,526
2025-12-11$25.33$22.5074.4%21.3%44.2%14.7%74.4%-3.6%6.5%249.1K-84.5M-93.5K0.2189.20N/AN/A1052239,8253,718
2025-12-12$21.85$22.5070.4%20.2%70.8%13.1%82.4%-1.4%4.8%234.7K-67.0M-93.5K0.0478.82N/AN/A8,97238239,8443,734
2025-12-15$21.48$22.5072.7%20.8%70.5%14.0%73.1%3.3%-1.9%172.9K-56.7M-69.1K0.2387.61N/AN/A84119034,0823,879
2025-12-16$22.29$22.5066.8%19.2%71.4%11.7%80.9%-22.4%-1.6%186.2K-59.9M-59.5K0.3995.94N/AN/A1044133,6213,765
2025-12-17$22.38$22.5069.8%20.0%71.4%12.9%71.2%-2.9%5.3%148.9K-59.7M-70.7K0.7897.13N/AN/A322533,5973,778
2025-12-18$22.16$22.5070.2%20.1%71.6%13.0%69.5%17.0%10.6%176.5K-59.9M-61.2K0.24104.57N/AN/A38933,5853,772
2025-12-19$22.23$22.5061.6%17.7%69.8%9.5%66.4%19.4%0.8%192.6K-60.7M-58.7K0.1292.07N/AN/A2042533,5813,769
2025-12-22$22.95$22.5062.4%17.9%69.0%9.9%59.3%6.2%-5.8%164.7K-31.0M-66.2K0.2581.77N/AN/A3468519,0642,355
2025-12-23$22.77$22.5058.9%16.9%67.8%8.4%64.8%-7.2%7.8%212.6K-32.5M-60.1K0.0298.93N/AN/A130319,3352,331
2025-12-24$23.08$22.5061.4%17.6%66.5%9.4%60.5%-10.9%38.6%197.1K-33.0M-59.7K0.04109.76N/AN/A49219,3582,332
2025-12-26$23.06$22.5064.2%18.4%59.5%10.6%61.7%18.1%-7.0%209.0K-33.3M-55.8K0.80111.40N/AN/A10819,3732,333
2025-12-29$23.16$22.5055.6%16.0%59.6%7.1%64.0%-26.0%-0.4%205.7K-32.6M-59.3K1.62117.98N/AN/A264219,3762,341
2025-12-30$23.02$22.5062.0%17.8%59.2%9.7%76.4%-7.9%-14.6%196.3K-31.4M-63.8K0.20109.64N/AN/A971919,3652,341
2025-12-31$23.90$22.5057.2%16.4%60.3%7.7%65.5%8.4%9.5%219.4K-34.6M-54.9K0.29102.67N/AN/A1353919,4152,345