RCUS Options History — November 2025

In November 2025, RCUS traded between $19.33 and $25.85. ATM implied volatility averaged 87.3%, placing in the 20.0% IV rank vs the trailing year. The 30-day expected move averaged 24.5%. IV traded above realized volatility by 29.1% (HV 20d: 58.2%). Max pain ranged from $10.00 to $12.50. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 9 of 19 days. Put/call ratio averaged 0.48.

Notable Days

  • 2025-11-25: Highest Volume — 921 contracts
  • 2025-11-11: Largest IV spike — 87.9% change
  • 2025-11-11: Highest IV Rank — 47.3%
  • 2025-11-11: Largest Expected Move — 33.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$21.09$19.33$25.85$20.22$25.85
Max Pain$10.39$10.00$12.50$12.50$10.00
ATM IV87.3%61.2%154.1%68.3%61.2%
Expected Move24.5%17.5%33.3%19.6%17.5%
HV 20d58.2%38.3%84.1%84.1%45.2%
HV 60d59.6%58.6%61.1%60.7%60.1%
IV Rank20.0%9.3%47.3%12.3%9.3%
IV Percentile43.0%11.1%93.3%21.0%11.1%
Term Structure0.8%-36.0%36.5%25.5%6.0%
VWIV85.2%70.0%133.9%74.6%79.0%
Skew 25d-5.4%-58.2%59.4%-22.5%-13.9%
Skew 10d-4.3%-158.3%84.6%-38.7%59.3%
Call IV 25d90.2%54.8%142.0%76.8%80.9%
Put IV 25d84.8%54.2%142.7%54.2%67.0%
Bid-Ask Spread %95.6172.30121.70101.6589.92
Gamma HHI0.570.380.770.560.38
Net GEX696.6K192.9K1.4M723.4K247.1K
Net DEX-88.5M-112.8M-69.8M-91.3M-85.9M
Net VEX-93.2K-109.4K-75.5K-101.8K-93.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.480.034.320.320.08
Total Volume342.47437921177289
Total OI54,608.05337,23259,30358,08240,659

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$20.22$12.5068.3%19.6%84.1%12.3%74.6%-22.5%25.5%723.4K-91.3M-101.8K0.32101.65N/AN/A1344354,9653,117
2025-11-04$19.82$12.5087.4%25.1%82.0%20.1%88.2%-11.3%6.5%650.0K-87.6M-109.4K4.32100.38N/AN/A4720354,9993,125
2025-11-05$19.65$12.50114.6%32.9%78.2%31.2%85.7%-58.2%-3.0%501.9K-85.4M-101.5K1.50103.03N/AN/A11817755,0173,297
2025-11-06$19.71$10.0095.9%28.7%78.3%23.5%79.1%59.4%-14.6%598.5K-85.6M-101.4K0.07104.97N/AN/A44355,0103,468
2025-11-07$19.33$10.0096.0%22.8%77.0%23.6%95.8%-47.9%26.5%674.6K-82.3M-100.0K0.61102.00N/AN/A231455,0143,469
2025-11-10$19.55$10.0082.0%28.0%63.9%17.9%82.3%-5.8%-10.5%757.8K-85.0M-101.9K0.57121.70N/AN/A472755,0263,469
2025-11-11$20.25$10.00154.1%33.3%58.4%47.3%88.3%-14.1%-36.0%580.1K-90.0M-96.8K0.18107.43N/AN/A1102055,0183,477
2025-11-12$20.08$10.0086.2%24.7%55.3%19.6%92.4%8.4%-35.7%861.7K-91.3M-95.6K0.0394.11N/AN/A176555,0903,478
2025-11-13$19.51$10.00105.0%30.1%56.3%27.2%88.3%58.3%0.6%877.6K-85.5M-92.8K0.03104.84N/AN/A99355,1663,479
2025-11-14$20.14$10.00109.5%31.4%56.8%29.1%133.9%48.6%-17.4%1.1M-92.1M-91.8K0.06110.09N/AN/A2001155,2013,476
2025-11-17$19.99$10.0067.4%19.3%54.6%11.9%87.1%-21.9%36.5%1.2M-89.5M-87.3K0.42108.40N/AN/A1877955,0983,477
2025-11-18$20.15$10.0076.8%22.0%53.3%15.7%79.0%-4.8%34.6%1.1M-90.5M-89.5K0.1678.89N/AN/A3375455,1693,479
2025-11-19$20.25$10.0075.3%21.6%44.8%15.1%76.9%-2.9%-7.3%1.4M-92.5M-85.2K0.2494.93N/AN/A3127655,3553,530
2025-11-20$21.24$10.0080.6%23.1%46.0%17.3%95.9%-37.7%-11.1%990.2K-101.7M-84.1K0.1189.69N/AN/A3964255,5233,624
2025-11-21$22.17$10.0068.3%19.6%46.5%12.3%70.0%-6.2%7.7%192.9K-112.8M-79.6K0.1173.49N/AN/A7017555,6893,614
2025-11-24$23.01$10.0066.1%18.9%42.0%11.4%73.2%-4.0%-6.0%222.2K-69.8M-75.5K0.0472.46N/AN/A6442434,9902,242
2025-11-25$23.89$10.0087.8%25.2%38.3%20.2%71.9%-21.7%-2.3%255.1K-78.7M-88.1K0.1686.29N/AN/A79712437,9082,253
2025-11-26$25.83$10.0077.3%22.2%45.3%15.9%78.0%-5.0%16.0%260.1K-83.9M-94.7K0.1672.30N/AN/A74412238,2282,354
2025-11-28$25.85$10.0061.2%17.5%45.2%9.3%79.0%-13.9%6.0%247.1K-85.9M-93.4K0.0889.92N/AN/A2682138,2792,380