RCUS Options History — October 2025

In October 2025, RCUS traded between $13.38 and $20.23. ATM implied volatility averaged 93.9%, placing in the 22.7% IV rank vs the trailing year. The 30-day expected move averaged 27.3%. IV traded above realized volatility by 26.9% (HV 20d: 67.0%). Max pain ranged from $10.00 to $15.00. Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 13 of 23 days. Put/call ratio averaged 0.92.

Notable Days

2025-10-15: Highest Volume — 20,594 contracts
2025-10-24: Largest IV drop — 49.1% change
2025-10-03: Highest IV Rank — 54.9%
2025-10-03: Largest Expected Move — 49.5%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$16.54	$13.38	$20.23	$13.50	$19.73
Max Pain	$12.17	$10.00	$15.00	$10.00	$12.50
ATM IV	93.9%	63.7%	172.7%	112.3%	92.1%
Expected Move	27.3%	18.3%	49.5%	32.2%	26.4%
HV 20d	67.0%	37.1%	87.2%	38.7%	87.2%
HV 60d	55.1%	46.1%	61.3%	48.9%	61.3%
IV Rank	22.7%	10.4%	54.9%	30.2%	22.0%
IV Percentile	47.8%	14.7%	96.0%	66.3%	50.0%
Term Structure	-4.6%	-52.5%	17.3%	-42.4%	3.9%
VWIV	95.6%	63.2%	174.2%	148.3%	83.6%
Skew 25d	-2.7%	-39.6%	38.3%	-29.4%	-16.4%
Skew 10d	2.1%	-168.1%	78.9%	42.8%	-98.3%
Call IV 25d	90.6%	52.9%	150.2%	146.7%	92.3%
Put IV 25d	87.9%	53.7%	179.0%	117.2%	75.9%
Bid-Ask Spread %	89.85	62.64	113.69	97.64	91.65
Gamma HHI	0.40	0.27	0.50	0.42	0.40
Net GEX	446.2K	217.5K	659.3K	228.6K	659.3K
Net DEX	-57.1M	-90.0M	-31.7M	-32.7M	-86.4M
Net VEX	-109.0K	-132.6K	-95.4K	-96.5K	-107.4K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	0.92	0.00	4.69	0.12	1.33
Total Volume	1,423.696	70	20,594	152	958
Total OI	48,477.739	36,796	60,704	36,796	57,629

Daily Data (23 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-10-01	$13.50	$10.00	112.3%	32.2%	38.7%	30.2%	148.3%	-29.4%	-42.4%	228.6K	-32.7M	-96.5K	0.12	97.64	N/A	N/A	136	16	35,086	1,710
2025-10-02	$13.38	$10.00	118.3%	33.9%	39.2%	32.7%	161.6%	-31.9%	-52.5%	232.6K	-31.7M	-95.6K	0.17	85.50	N/A	N/A	145	25	35,188	1,721
2025-10-03	$13.40	$10.00	172.7%	49.5%	37.1%	54.9%	174.2%	28.8%	-51.3%	217.5K	-31.9M	-97.6K	4.10	62.64	N/A	N/A	239	981	35,229	1,743
2025-10-06	$14.54	$10.00	98.8%	22.7%	38.4%	24.7%	99.9%	-39.6%	5.6%	234.8K	-36.8M	-97.9K	0.55	97.86	N/A	N/A	1,733	947	35,371	2,539
2025-10-07	$13.88	$10.00	78.8%	28.3%	43.0%	16.5%	63.2%	-1.0%	7.7%	272.1K	-34.5M	-98.2K	1.33	97.17	N/A	N/A	253	337	36,153	3,336
2025-10-08	$15.14	$12.50	77.2%	27.1%	50.0%	15.9%	90.8%	38.3%	-4.8%	288.3K	-40.1M	-100.1K	0.19	80.40	N/A	N/A	195	38	36,198	3,651
2025-10-09	$15.23	$12.50	69.0%	19.1%	48.0%	12.6%	82.6%	0.8%	11.6%	299.2K	-39.8M	-98.8K	4.69	97.65	N/A	N/A	26	122	35,763	3,687
2025-10-10	$14.67	$12.50	88.3%	30.8%	51.4%	20.4%	99.2%	-4.2%	-5.9%	294.4K	-37.0M	-97.7K	0.23	92.75	N/A	N/A	281	65	35,779	3,801
2025-10-13	$16.69	$12.50	95.0%	24.9%	65.8%	23.2%	94.9%	23.3%	4.6%	294.2K	-46.7M	-97.6K	0.30	93.72	N/A	N/A	603	181	35,705	3,840
2025-10-14	$15.64	$15.00	84.2%	26.4%	72.2%	18.8%	68.9%	-21.8%	6.3%	289.5K	-42.1M	-95.4K	0.76	93.56	N/A	N/A	227	173	36,016	3,907
2025-10-15	$16.70	$15.00	96.6%	27.7%	74.4%	23.8%	88.0%	20.2%	2.4%	317.3K	-45.4M	-104.7K	0.00	82.41	N/A	N/A	20,544	50	36,144	4,078
2025-10-16	$16.43	$12.50	73.5%	21.1%	75.1%	14.4%	91.3%	8.0%	-14.4%	590.6K	-66.7M	-121.0K	0.33	85.37	N/A	N/A	194	64	56,445	4,123
2025-10-17	$16.48	$12.50	86.1%	24.7%	74.9%	19.5%	89.3%	12.2%	1.2%	654.3K	-64.4M	-132.6K	0.15	78.30	N/A	N/A	136	21	56,522	4,182
2025-10-20	$17.40	$12.50	82.6%	23.7%	76.2%	18.1%	82.6%	2.3%	4.3%	627.2K	-67.5M	-121.7K	0.28	77.91	N/A	N/A	167	47	53,741	1,801
2025-10-21	$18.09	$12.50	92.1%	26.4%	76.2%	22.0%	85.9%	-12.7%	-8.1%	584.0K	-73.7M	-119.0K	0.89	83.32	N/A	N/A	582	516	53,870	1,777
2025-10-22	$16.83	$12.50	93.3%	26.7%	82.3%	22.4%	82.3%	-19.4%	11.1%	564.2K	-66.2M	-120.4K	0.71	103.05	N/A	N/A	116	82	54,293	2,252
2025-10-23	$16.64	$12.50	125.3%	35.9%	82.9%	35.5%	68.4%	-28.7%	-7.9%	614.3K	-62.1M	-124.1K	3.75	113.69	N/A	N/A	40	150	54,308	2,317
2025-10-24	$17.28	$12.50	63.7%	18.3%	83.2%	10.4%	76.7%	-11.6%	-7.5%	571.0K	-68.5M	-109.1K	0.00	102.92	N/A	N/A	70	0	54,315	2,424
2025-10-27	$18.57	$12.50	77.3%	22.2%	85.2%	16.0%	80.2%	-0.5%	11.5%	615.7K	-77.1M	-111.7K	0.42	92.75	N/A	N/A	255	106	54,364	2,424
2025-10-28	$19.81	$12.50	96.5%	27.7%	86.8%	23.8%	106.3%	25.7%	-4.3%	591.8K	-84.9M	-120.6K	0.31	83.29	N/A	N/A	394	124	54,447	2,493
2025-10-29	$20.23	$12.50	97.3%	27.9%	86.3%	24.1%	95.2%	-5.1%	17.3%	604.5K	-86.7M	-125.4K	0.27	83.27	N/A	N/A	841	226	54,483	2,559
2025-10-30	$20.21	$12.50	88.1%	25.3%	86.0%	20.3%	84.4%	0.6%	6.7%	617.9K	-90.0M	-114.5K	0.23	89.82	N/A	N/A	276	63	54,965	2,609
2025-10-31	$19.73	$12.50	92.1%	26.4%	87.2%	22.0%	83.6%	-16.4%	3.9%	659.3K	-86.4M	-107.4K	1.33	91.65	N/A	N/A	412	546	54,994	2,635