RCUS Options History — May 2025

In May 2025, RCUS traded between $7.74 and $9.46. ATM implied volatility averaged 110.8%, placing in the 30.3% IV rank vs the trailing year. The 30-day expected move averaged 31.1%. IV traded above realized volatility by 39.0% (HV 20d: 71.7%). Max pain ranged from $7.50 to $10.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 10 of 21 days. Put/call ratio averaged 0.33.

Notable Days

  • 2025-05-07: Highest Volume — 2,670 contracts
  • 2025-05-12: Largest IV spike — 129.6% change
  • 2025-05-12: Highest IV Rank — 51.2%
  • 2025-05-06: Largest Expected Move — 43.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$8.75$7.74$9.46$8.64$8.95
Max Pain$7.86$7.50$10.00$7.50$7.50
ATM IV110.8%55.5%159.0%73.8%144.3%
Expected Move31.1%21.2%43.2%21.2%41.4%
HV 20d71.7%66.2%81.2%81.2%69.6%
HV 60d72.8%66.5%79.9%74.2%67.4%
IV Rank30.3%6.4%51.2%14.3%44.9%
IV Percentile71.2%9.5%95.2%42.9%91.3%
Term Structure3.4%-103.2%99.1%-9.0%-34.8%
VWIV115.5%93.4%146.4%95.5%146.4%
Skew 25d-28.0%-215.8%67.3%-18.6%-65.3%
Skew 10d-40.7%-205.2%66.8%-30.0%-30.7%
Call IV 25d130.2%67.8%289.0%72.1%142.9%
Put IV 25d102.2%53.5%268.7%53.5%77.7%
Bid-Ask Spread %94.4756.04152.34152.3462.23
Gamma HHI0.690.550.880.880.55
Net GEX84.3K54.5K109.7K76.4K103.0K
Net DEX-9.7M-11.9M-6.5M-7.2M-10.3M
Net VEX-50.5K-58.0K-40.2K-43.5K-55.4K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.330.002.260.000.02
Total Volume552.762102,67077323
Total OI22,749.23817,71827,40317,71827,403

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-05-01$8.64$7.5073.8%21.2%81.2%14.3%0.0%-18.6%-9.0%76.4K-7.2M-43.5K0.00152.34N/AN/A77016,3251,393
2025-05-02$9.15$7.50101.6%29.1%77.5%26.3%95.5%-8.7%-1.4%72.9K-8.2M-45.1K0.01117.45N/AN/A836516,3581,393
2025-05-05$8.99$10.00108.3%28.8%75.0%29.3%128.5%67.3%-2.9%82.3K-8.3M-46.2K0.01118.18N/AN/A89116,9931,398
2025-05-06$8.20$10.00148.8%43.2%80.9%46.8%0.0%-215.8%-103.2%54.5K-7.6M-41.5K0.13139.96N/AN/A2202917,0491,399
2025-05-07$7.74$10.0075.3%25.0%80.1%14.9%93.4%34.0%57.7%54.6K-6.5M-40.2K0.03143.32N/AN/A2,5957516,9251,416
2025-05-08$8.50$7.5055.5%27.7%73.4%6.4%107.7%15.5%9.7%72.2K-8.9M-48.4K0.21105.83N/AN/A2034319,4841,491
2025-05-09$8.33$7.5069.3%24.0%69.3%12.3%101.2%-46.5%0.6%71.2K-8.7M-47.0K0.01105.06N/AN/A121119,6121,519
2025-05-12$8.86$7.50159.0%23.7%70.0%51.2%106.3%-44.9%5.6%77.9K-9.9M-49.2K0.00100.16N/AN/A237019,7241,519
2025-05-13$8.72$7.50116.6%24.7%70.4%32.9%98.3%22.5%32.3%78.8K-9.0M-48.8K0.00116.19N/AN/A318119,9291,519
2025-05-14$8.51$7.5077.8%22.3%71.1%16.1%99.2%-41.6%44.4%78.9K-9.0M-48.9K0.0093.10N/AN/A967320,2471,519
2025-05-15$8.48$7.5086.3%24.7%70.4%19.7%106.4%-9.7%99.1%72.8K-9.5M-48.2K0.01114.93N/AN/A2,3562621,1291,522
2025-05-16$8.65$7.50116.2%33.3%70.6%32.7%124.5%19.5%80.8%82.6K-10.7M-53.4K0.00108.56N/AN/A367023,4151,548
2025-05-19$8.79$7.50133.4%38.2%70.5%40.1%134.8%-64.5%-13.8%91.5K-10.8M-55.1K0.0466.55N/AN/A168623,4291,512
2025-05-20$8.89$7.50109.9%31.5%69.3%29.9%121.1%9.9%-23.8%93.6K-11.4M-54.9K2.2668.75N/AN/A235223,5891,526
2025-05-21$8.71$7.50127.9%36.7%69.7%37.7%131.4%2.8%8.6%92.9K-10.7M-54.6K0.2563.33N/AN/A8223,6121,579
2025-05-22$8.75$7.5097.4%27.9%67.8%24.5%121.2%-51.8%-18.1%91.1K-10.6M-54.3K0.0056.04N/AN/A81023,6141,581
2025-05-23$9.09$7.50116.6%33.4%67.9%32.8%100.8%-81.9%5.3%100.6K-10.6M-55.3K0.0078.29N/AN/A543223,6881,581
2025-05-27$9.21$7.50128.7%36.9%67.8%38.1%130.9%-49.7%-1.8%106.1K-11.5M-56.2K0.3558.86N/AN/A91131824,2231,583
2025-05-28$9.12$7.50147.3%42.2%68.0%46.1%121.6%-48.0%-36.4%106.1K-11.5M-56.7K1.7356.69N/AN/A9316124,9941,899
2025-05-29$9.46$7.50131.8%37.8%66.2%39.4%125.1%-12.3%-26.7%109.7K-11.9M-58.0K1.8458.01N/AN/A12222525,0752,020
2025-05-30$8.95$7.50144.3%41.4%69.6%44.9%146.4%-65.3%-34.8%103.0K-10.3M-55.4K0.0262.23N/AN/A316725,1592,244