RCUS Options History — June 2025

In June 2025, RCUS traded between $8.05 and $10.06. ATM implied volatility averaged 97.4%, placing in the 25.0% IV rank vs the trailing year. The 30-day expected move averaged 29.0%. IV traded above realized volatility by 34.7% (HV 20d: 62.7%). Max pain ranged from $7.50 to $10.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 0.52.

Notable Days

  • 2025-06-11: Highest Volume — 35,459 contracts
  • 2025-06-16: Largest IV spike — 120.4% change
  • 2025-06-04: Highest IV Rank — 51.0%
  • 2025-06-05: Largest Expected Move — 46.7%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$9.10$8.05$10.06$9.22$8.21
Max Pain$9.63$7.50$10.00$7.50$10.00
ATM IV97.4%38.3%158.5%110.3%106.3%
Expected Move29.0%11.0%46.7%31.6%30.5%
HV 20d62.7%51.8%73.3%67.3%61.8%
HV 60d70.4%67.5%72.6%67.5%70.3%
IV Rank25.0%0.0%51.0%30.1%29.1%
IV Percentile58.0%0.0%94.8%76.2%69.8%
Term Structure30.8%-65.0%154.4%-24.4%79.3%
VWIV96.2%4.9%161.6%129.0%109.6%
Skew 25d5.0%-129.1%143.9%23.0%-23.8%
Skew 10d-2.5%-193.3%196.7%34.9%36.6%
Call IV 25d111.6%62.1%306.5%91.8%99.6%
Put IV 25d116.6%56.7%230.2%114.8%75.7%
Bid-Ask Spread %102.0254.89120.75109.36120.26
Gamma HHI0.450.350.630.520.42
Net GEX122.9K99.2K155.1K99.7K112.0K
Net DEX-14.3M-18.9M-10.8M-12.5M-13.7M
Net VEX-76.3K-97.6K-52.2K-57.1K-85.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.520.002.550.270.46
Total Volume2,111.4835,459876146
Total OI35,970.9527,68441,84527,68440,722

Daily Data (20 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-06-02$9.22$7.50110.3%31.6%67.3%30.1%129.0%23.0%-24.4%99.7K-12.5M-57.1K0.27109.36N/AN/A68818825,4342,250
2025-06-03$10.04$7.50129.0%37.0%73.3%38.2%144.2%0.1%-35.8%110.8K-14.6M-59.1K0.5059.88N/AN/A30915526,0582,436
2025-06-04$9.50$7.50158.5%45.4%67.8%51.0%161.6%8.3%-44.0%99.2K-13.3M-56.7K1.2654.89N/AN/A33341826,1222,536
2025-06-05$9.59$10.00139.3%46.7%63.3%42.7%122.9%58.7%-65.0%106.4K-13.5M-58.3K0.1084.22N/AN/A1,74917426,3112,789
2025-06-06$9.94$10.0097.9%41.4%56.2%24.8%92.7%12.3%14.0%115.4K-12.9M-56.8K0.2293.37N/AN/A3247125,7122,901
2025-06-09$9.91$10.00103.3%26.1%55.3%27.1%86.5%143.9%13.3%113.4K-13.1M-55.5K0.4494.83N/AN/A1576925,7772,848
2025-06-10$10.06$10.0064.6%24.0%51.8%10.3%93.2%16.7%18.6%121.8K-13.4M-55.4K0.1092.58N/AN/A2812925,8092,829
2025-06-11$9.15$10.0084.0%24.1%62.7%18.7%106.8%-11.1%3.7%109.6K-10.8M-52.2K0.00101.98N/AN/A35,4322725,9182,838
2025-06-12$9.34$10.0078.2%22.4%62.2%16.2%107.7%-14.3%14.3%138.2K-18.9M-97.6K0.00114.83N/AN/A399039,0142,831
2025-06-13$9.27$10.0038.3%11.0%62.3%0.0%4.9%-129.1%84.3%155.1K-17.9M-88.5K2.55110.16N/AN/A225638,8822,831
2025-06-16$9.05$10.0084.3%24.2%62.8%19.7%88.9%9.0%-12.4%138.4K-16.4M-94.8K1.76111.88N/AN/A498638,8962,861
2025-06-17$8.79$10.0072.3%20.7%63.5%14.6%62.8%6.1%36.9%149.4K-15.4M-94.2K0.34111.21N/AN/A321138,9152,848
2025-06-18$8.56$10.00123.4%35.4%64.0%36.5%76.5%72.5%69.0%120.3K-14.7M-82.3K0.85109.94N/AN/A332838,9122,829
2025-06-20$8.66$10.0096.3%27.6%63.8%24.9%99.6%-9.4%93.4%123.3K-13.5M-85.7K0.56111.19N/AN/A181038,9132,843
2025-06-23$8.67$10.0076.8%22.0%63.8%16.5%119.5%-85.8%100.0%140.5K-14.5M-93.3K0.21115.34N/AN/A24537,9611,915
2025-06-24$8.82$10.0083.2%23.9%62.5%19.3%90.9%100.7%50.3%119.1K-16.5M-89.5K0.00106.24N/AN/A8037,9501,907
2025-06-25$8.64$10.00116.3%33.3%62.6%33.4%85.3%-2.8%40.2%136.4K-14.0M-91.9K0.10106.05N/AN/A1121137,9581,907
2025-06-26$8.53$10.0064.6%18.5%62.7%11.3%86.8%-27.5%154.4%128.3K-14.1M-87.5K0.53111.40N/AN/A15838,0581,913
2025-06-27$8.05$10.00121.1%34.7%63.7%35.5%54.0%-48.5%25.7%120.1K-12.2M-83.7K0.17120.75N/AN/A64111038,0691,916
2025-06-30$8.21$10.00106.3%30.5%61.8%29.1%109.6%-23.8%79.3%112.0K-13.7M-85.6K0.46120.26N/AN/A1004638,6962,026