RCUS Options History — April 2025

In April 2025, RCUS traded between $6.92 and $8.60. ATM implied volatility averaged 103.1%, placing in the 27.0% IV rank vs the trailing year. The 30-day expected move averaged 29.8%. IV traded above realized volatility by 29.6% (HV 20d: 73.5%). Max pain ranged from $7.50 to $7.50. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.45.

Notable Days

  • 2025-04-08: Highest Volume — 5,330 contracts
  • 2025-04-07: Largest IV spike — 121.4% change
  • 2025-04-23: Highest IV Rank — 50.5%
  • 2025-04-23: Largest Expected Move — 45.1%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$7.82$6.92$8.60$7.71$8.60
Max Pain$7.50$7.50$7.50$7.50$7.50
ATM IV103.1%59.6%157.4%59.6%129.5%
Expected Move29.8%16.1%45.1%18.3%37.1%
HV 20d73.5%47.2%85.5%47.2%81.2%
HV 60d69.5%60.2%74.4%60.2%74.4%
IV Rank27.0%8.1%50.5%8.1%38.4%
IV Percentile67.3%17.9%95.2%17.9%86.1%
Term Structure-4.6%-61.6%42.3%-3.0%3.5%
VWIV114.3%87.4%184.7%101.0%106.5%
Skew 25d3.0%-119.1%80.3%-17.9%-119.1%
Skew 10d-82.4%-352.8%36.0%-6.5%-352.8%
Call IV 25d114.6%49.3%285.2%70.9%285.2%
Put IV 25d117.7%43.6%189.4%52.9%166.1%
Bid-Ask Spread %134.07116.64149.37121.30146.25
Gamma HHI0.800.420.910.490.90
Net GEX42.0K5.8K68.2K8.1K68.2K
Net DEX-3.6M-6.6M286.7K286.7K-6.6M
Net VEX-26.6K-38.6K-5.4K-5.7K-38.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.450.005.000.000.22
Total Volume744.28605,330241,936
Total OI13,195.195,88717,1975,88715,836

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-04-01$7.71$7.5059.6%18.3%47.2%8.1%0.0%-17.9%-3.0%8.1K286.7K-5.7K0.00121.30N/AN/A2404,3751,512
2025-04-02$7.83$7.5074.4%16.1%48.2%14.6%0.0%-85.9%-27.9%8.5K192.6K-6.0K0.02123.69N/AN/A20654,3991,502
2025-04-03$7.27$7.5062.5%17.7%51.3%9.4%0.0%29.4%36.1%5.8K259.5K-5.4K0.01135.37N/AN/A3,457444,4041,496
2025-04-04$6.92$7.5068.4%36.7%51.8%11.9%0.0%-4.2%-20.3%17.8K-796.3K-12.8K1.63144.57N/AN/A801307,8721,474
2025-04-07$7.39$7.50151.4%28.9%59.4%47.9%101.0%34.6%-13.7%21.0K-1.1M-14.2K0.29128.83N/AN/A1757,9291,511
2025-04-08$6.92$7.5067.3%26.5%57.4%11.5%0.0%71.5%-24.4%16.4K-1.0M-13.3K0.01136.72N/AN/A5,255757,9461,516
2025-04-09$7.88$7.5087.5%25.1%77.8%20.2%87.4%10.6%-7.7%49.9K-3.5M-29.0K0.12127.11N/AN/A4114813,3051,458
2025-04-10$7.38$7.5079.3%22.7%80.2%16.7%0.0%24.5%-20.6%44.7K-2.8M-26.7K0.07141.43N/AN/A45313,3581,456
2025-04-11$7.80$7.50109.1%31.3%83.5%29.6%0.0%-6.8%-13.1%50.0K-3.2M-28.6K0.20116.64N/AN/A982013,3851,457
2025-04-14$7.85$7.50100.2%28.7%83.7%25.8%0.0%-105.2%28.6%43.3K-3.7M-28.5K0.00137.30N/AN/A831113,3441,462
2025-04-15$7.97$7.5091.9%26.4%84.0%22.2%91.6%44.4%-1.3%42.7K-4.4M-31.0K0.02120.65N/AN/A1,4792314,1741,461
2025-04-16$7.79$7.50126.9%36.4%84.1%37.3%0.0%-100.4%-50.6%57.2K-4.4M-34.5K0.24143.81N/AN/A17415,7261,471
2025-04-17$7.88$7.50140.7%40.3%83.9%43.3%0.0%33.0%-55.3%51.3K-5.1M-35.0K5.00142.63N/AN/A42015,7331,173
2025-04-21$7.80$7.50133.5%38.3%83.9%40.2%0.0%80.3%42.3%51.7K-5.2M-33.9K0.00149.37N/AN/A4013,8451,027
2025-04-22$8.13$7.5072.0%20.7%85.5%13.5%0.0%39.8%24.4%55.0K-5.2M-34.9K0.00144.25N/AN/A0013,8491,027
2025-04-23$8.07$7.50157.4%45.1%79.1%50.5%184.7%18.1%-61.6%57.1K-5.6M-35.5K0.20127.83N/AN/A1062113,8491,027
2025-04-24$8.46$7.5091.8%26.3%80.8%22.1%0.0%17.1%40.6%60.0K-5.2M-35.1K1.00133.63N/AN/A1113,8681,048
2025-04-25$8.21$7.50144.1%41.3%81.1%44.8%106.5%63.2%14.5%54.8K-5.6M-35.3K0.00136.62N/AN/A1,032013,8691,048
2025-04-28$8.14$7.50105.9%30.4%80.2%28.2%0.0%-16.3%-15.2%57.1K-6.1M-37.5K0.00128.84N/AN/A11014,9011,048
2025-04-29$8.12$7.50111.1%31.9%79.4%30.5%0.0%53.0%27.5%60.7K-5.9M-37.4K0.00128.54N/AN/A216014,9101,048
2025-04-30$8.60$7.50129.5%37.1%81.2%38.4%0.0%-119.1%3.5%68.2K-6.6M-38.6K0.22146.25N/AN/A1,58335314,7881,048