QAI Options History — July 2025 In July 2025, QAI traded between $32.28 and $32.73. ATM implied volatility averaged 57.2%, placing in the 30.3% IV rank vs the trailing year. The 30-day expected move averaged 16.0%. IV traded above realized volatility by 53.4% (HV 20d: 3.8%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-07-08 : Highest Volume — 1 contracts2025-07-24 : Largest IV spike — 94.4% change2025-07-28 : Highest IV Rank — 62.6%2025-07-28 : Largest Expected Move — 27.9%Monthly Statistics Metric Avg Min Max Open Close Price $32.53 $32.28 $32.73 $32.33 $32.55 ATM IV 57.2% 36.6% 97.5% 58.4% 55.7% Expected Move 16.0% 10.5% 27.9% 16.7% 16.0% HV 20d 3.8% 3.1% 4.5% 4.3% 3.2% HV 60d 6.1% 4.6% 11.1% 11.1% 4.6% IV Rank 30.3% 13.7% 62.6% 31.2% 29.0% IV Percentile 49.0% 0.8% 96.0% 63.1% 56.7% Term Structure -6.0% -10.0% -3.5% -9.0% -10.0% Skew 25d 62.7% 7.1% 82.6% 82.6% 80.5% Skew 10d 66.8% 7.1% 87.2% 84.5% 87.2% Call IV 25d 32.8% 22.9% 43.8% 37.3% 43.8% Put IV 25d 95.4% 30.0% 124.3% 119.9% 124.3% Bid-Ask Spread % 179.38 176.60 182.57 182.55 177.83 Gamma HHI 0.46 0.41 0.53 0.44 0.44 Net GEX 4.8K 2.5K 5.7K 5.7K 5.0K Net DEX -180.9K -189.3K -173.6K -183.1K -179.3K Net VEX -638 -684 -597 -660 -599 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.091 0 1 0 0 Total OI 99.455 98 100 98 100
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $32.33 $0.00 58.4% 16.7% 4.3% 31.2% 0.0% 82.6% -9.0% 5.7K -183.1K -660 0.00 182.55 N/A N/A 0 0 90 8 2025-07-02 $32.28 $0.00 60.3% 17.3% 4.1% 32.7% 0.0% 81.3% -9.8% 2.5K -173.6K -684 0.00 181.67 N/A N/A 0 0 90 8 2025-07-03 $32.44 $0.00 63.2% 20.1% 4.3% 35.0% 0.0% 54.3% -3.5% 5.7K -186.5K -654 0.00 182.04 N/A N/A 0 0 90 8 2025-07-07 $32.38 $0.00 73.0% 11.4% 4.4% 43.0% 0.0% 52.9% -4.0% 5.7K -184.3K -643 0.00 182.57 N/A N/A 0 0 90 8 2025-07-08 $32.42 $0.00 77.1% 21.4% 4.3% 46.2% 0.0% 7.1% -4.1% 5.3K -180.8K -656 0.00 182.01 N/A N/A 0 1 90 8 2025-07-09 $32.52 $0.00 68.4% 19.6% 4.4% 39.3% 0.0% 57.1% -3.7% 4.0K -178.3K -670 0.00 181.70 N/A N/A 0 0 90 9 2025-07-10 $32.55 $0.00 36.6% 10.5% 4.4% 13.7% 0.0% 55.5% -4.0% 5.7K -189.3K -628 0.00 180.66 N/A N/A 0 1 90 9 2025-07-11 $32.48 $0.00 42.1% 12.1% 4.5% 18.1% 0.0% 52.8% -4.6% 5.2K -181.8K -651 0.00 179.50 N/A N/A 0 0 90 10 2025-07-14 $32.52 $0.00 38.5% 11.0% 4.5% 15.2% 0.0% 55.2% -4.0% 3.8K -176.1K -664 0.00 179.31 N/A N/A 0 0 90 10 2025-07-15 $32.46 $0.00 44.4% 12.7% 4.0% 20.0% 0.0% 55.8% -5.3% 5.0K -178.0K -650 0.00 179.05 N/A N/A 0 0 90 10 2025-07-16 $32.50 $0.00 44.8% 12.8% 3.8% 20.3% 0.0% 57.1% -5.2% 5.0K -179.0K -647 0.00 179.71 N/A N/A 0 0 90 10 2025-07-17 $32.59 $0.00 40.4% 11.6% 3.7% 16.8% 0.0% 58.7% -4.9% 4.1K -178.5K -654 0.00 178.13 N/A N/A 0 0 90 10 2025-07-18 $32.56 $0.00 41.1% 11.8% 3.8% 17.4% 0.0% 59.5% -4.8% 5.3K -181.7K -635 0.00 179.20 N/A N/A 0 0 90 10 2025-07-21 $32.61 $0.00 43.5% 12.5% 3.6% 19.3% 0.0% 63.0% -5.4% 5.3K -182.7K -626 0.00 178.29 N/A N/A 0 0 90 10 2025-07-22 $32.63 $0.00 44.0% 12.6% 3.6% 19.7% 0.0% 64.3% -5.3% 4.9K -181.7K -629 0.00 178.35 N/A N/A 0 0 90 10 2025-07-23 $32.73 $0.00 45.4% 13.0% 3.3% 20.7% 0.0% 66.2% -6.2% 4.2K -180.7K -631 0.00 177.28 N/A N/A 0 0 90 10 2025-07-24 $32.68 $0.00 88.2% 25.3% 3.3% 55.1% 0.0% 70.6% -5.8% 4.6K -181.5K -623 0.00 177.82 N/A N/A 0 0 90 10 2025-07-25 $32.68 $0.00 90.2% 25.9% 3.1% 56.8% 0.0% 72.1% -6.7% 5.0K -182.9K -614 0.00 177.30 N/A N/A 0 0 90 10 2025-07-28 $32.63 $0.00 97.5% 27.9% 3.2% 62.6% 0.0% 77.7% -7.5% 3.8K -177.6K -619 0.00 177.70 N/A N/A 0 0 90 10 2025-07-29 $32.64 $0.00 52.3% 15.0% 3.1% 26.3% 0.0% 76.3% -8.5% 5.0K -181.6K -606 0.00 177.00 N/A N/A 0 0 90 10 2025-07-30 $32.56 $0.00 53.9% 15.5% 3.3% 27.6% 0.0% 78.1% -9.4% 5.4K -181.1K -597 0.00 176.60 N/A N/A 0 0 90 10 2025-07-31 $32.55 $0.00 55.7% 16.0% 3.2% 29.0% 0.0% 80.5% -10.0% 5.0K -179.3K -599 0.00 177.83 N/A N/A 0 0 90 10
« Jun 2025 | All History | Aug 2025 » Home QAI History July 2025