QAI Options History — June 2025 In June 2025, QAI traded between $31.73 and $32.34. ATM implied volatility averaged 69.6%, placing in the 40.2% IV rank vs the trailing year. The 30-day expected move averaged 18.3%. IV traded above realized volatility by 64.0% (HV 20d: 5.6%). Max pain ranged from $31.00 to $31.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 1 of 20 days.
Notable Days 2025-06-13 : Highest Volume — 1 contracts2025-06-23 : Largest IV spike — 101.1% change2025-06-02 : Highest IV Rank — 91.6%2025-06-02 : Largest Expected Move — 38.3%Monthly Statistics Metric Avg Min Max Open Close Price $32.06 $31.73 $32.34 $31.73 $32.34 Max Pain $31.00 $31.00 $31.00 $31.00 $31.00 ATM IV 69.6% 41.5% 133.7% 133.7% 56.7% Expected Move 18.3% 10.2% 38.3% 38.3% 16.3% HV 20d 5.6% 4.5% 6.3% 6.0% 4.5% HV 60d 11.8% 11.7% 12.1% 12.1% 11.7% IV Rank 40.2% 17.7% 91.6% 91.6% 29.9% IV Percentile 71.1% 15.9% 99.2% 99.2% 60.3% Term Structure -4.7% -33.2% 28.8% -33.2% -8.4% Skew 25d 60.3% 14.6% 77.0% 14.6% 77.0% Skew 10d 63.9% 22.7% 99.0% 22.7% 82.3% Call IV 25d 35.2% 23.2% 112.8% 112.8% 36.1% Put IV 25d 95.4% 75.0% 127.4% 127.4% 113.1% Bid-Ask Spread % 180.81 170.37 184.10 172.25 181.40 Gamma HHI 0.48 0.43 0.56 0.50 0.45 Net GEX 4.7K 2.3K 6.6K 2.3K 5.7K Net DEX -180.2K -193.8K -156.0K -177.0K -183.9K Net VEX -681 -717 -601 -717 -655 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.25 0 1 0 1 Total OI 94.95 94 97 94 97
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $31.73 $31.00 133.7% 38.3% 6.0% 91.6% 0.0% 14.6% -33.2% 2.3K -177.0K -717 0.00 172.25 N/A N/A 0 0 91 3 2025-06-03 $31.90 $31.00 54.3% 15.6% 6.3% 27.9% 0.0% 73.4% -6.5% 5.3K -178.9K -713 0.00 171.68 N/A N/A 0 0 91 3 2025-06-04 $31.98 $31.00 56.4% 16.2% 6.3% 29.6% 0.0% 75.6% -7.1% 5.8K -182.4K -704 0.00 170.37 N/A N/A 0 0 91 3 2025-06-05 $31.96 $0.00 58.3% 10.2% 6.3% 31.1% 0.0% 50.4% -3.5% 2.5K -179.0K -714 0.00 184.10 N/A N/A 0 0 91 3 2025-06-06 $32.05 $0.00 60.2% 10.4% 6.3% 32.7% 0.0% 51.7% -3.6% 6.3K -186.7K -685 0.00 182.14 N/A N/A 0 0 91 3 2025-06-09 $32.11 $0.00 68.4% 10.8% 6.3% 39.2% 0.0% 54.1% -4.3% 2.6K -181.0K -705 0.00 183.38 N/A N/A 0 0 91 3 2025-06-10 $32.12 $0.00 72.9% 10.8% 5.8% 42.8% 0.0% 54.8% -3.4% 5.1K -182.7K -697 0.00 183.69 N/A N/A 0 0 91 3 2025-06-11 $32.11 $0.00 72.6% 20.8% 5.6% 42.6% 0.0% 55.5% -4.0% 3.4K -182.3K -694 0.00 182.34 N/A N/A 0 0 91 3 2025-06-12 $32.08 $0.00 73.6% 21.1% 5.6% 43.4% 0.0% 55.9% -4.2% 5.8K -184.3K -680 0.00 182.43 N/A N/A 0 0 91 3 2025-06-13 $31.92 $0.00 71.5% 20.5% 5.8% 41.7% 0.0% 57.3% -0.1% 6.0K -182.2K -677 0.00 177.83 N/A N/A 0 1 91 3 2025-06-16 $32.06 $0.00 78.0% 22.3% 6.0% 46.9% 0.0% 59.0% -5.1% 2.4K -179.2K -693 0.00 183.14 N/A N/A 0 0 91 4 2025-06-17 $31.98 $0.00 41.5% 11.9% 5.8% 17.7% 0.0% 57.1% -6.0% 5.9K -181.6K -676 0.00 183.72 N/A N/A 0 1 91 4 2025-06-18 $31.99 $0.00 80.0% 22.9% 5.7% 48.6% 0.0% 60.9% 28.8% 2.5K -176.3K -698 0.00 183.95 N/A N/A 0 0 91 5 2025-06-20 $31.94 $0.00 43.0% 12.3% 5.1% 18.9% 0.0% 60.3% -3.6% 4.1K -176.8K -690 0.00 184.05 N/A N/A 0 0 91 5 2025-06-23 $32.01 $0.00 86.5% 24.8% 4.9% 53.8% 0.0% 66.6% -3.9% 6.2K -156.0K -601 0.00 183.54 N/A N/A 0 1 90 5 2025-06-24 $32.19 $0.00 89.7% 25.7% 5.0% 56.3% 0.0% 69.9% -4.9% 5.6K -182.1K -661 0.00 181.01 N/A N/A 0 0 90 6 2025-06-25 $32.13 $0.00 91.5% 26.2% 4.7% 57.8% 0.0% 70.7% -5.4% 4.3K -174.6K -689 0.00 182.08 N/A N/A 0 0 90 6 2025-06-26 $32.25 $0.00 50.6% 14.5% 4.5% 25.0% 0.0% 69.3% -8.0% 6.6K -193.8K -614 0.00 181.64 N/A N/A 0 1 90 6 2025-06-27 $32.29 $0.00 52.6% 15.1% 4.5% 26.5% 0.0% 71.2% -7.2% 5.8K -184.1K -661 0.00 181.40 N/A N/A 0 0 90 7 2025-06-30 $32.34 $0.00 56.7% 16.3% 4.5% 29.9% 0.0% 77.0% -8.4% 5.7K -183.9K -655 0.00 181.40 N/A N/A 0 1 90 7
« May 2025 | All History | Jul 2025 » Home QAI History June 2025