QAI Options History — August 2025 In August 2025, QAI traded between $32.38 and $33.11. ATM implied volatility averaged 62.3%, placing in the 34.0% IV rank vs the trailing year. The 30-day expected move averaged 12.5%. IV traded above realized volatility by 58.2% (HV 20d: 4.1%). Max pain ranged from $31.00 to $31.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-08-07 : Largest IV spike — 104.1% change2025-08-07 : Highest IV Rank — 100.0%2025-08-26 : Largest Expected Move — 24.6%Monthly Statistics Metric Avg Min Max Open Close Price $32.83 $32.38 $33.11 $32.38 $33.03 Max Pain $31.00 $31.00 $31.00 $31.00 $31.00 ATM IV 62.3% 36.0% 145.4% 64.3% 48.5% Expected Move 12.5% 9.3% 24.6% 18.4% 13.9% HV 20d 4.1% 3.4% 4.9% 3.4% 4.4% HV 60d 4.4% 3.9% 4.9% 4.8% 4.0% IV Rank 34.0% 13.1% 100.0% 35.9% 23.0% IV Percentile 47.0% 0.8% 100.0% 70.2% 45.2% Term Structure -4.5% -11.2% -3.0% -11.2% -5.8% Skew 25d 58.5% 46.6% 88.8% 83.3% 71.1% Skew 10d 77.5% 62.6% 98.3% 88.9% 98.3% Call IV 25d 29.4% 25.5% 45.5% 45.5% 34.2% Put IV 25d 87.9% 72.4% 128.8% 128.8% 105.3% Bid-Ask Spread % 168.77 166.10 178.91 178.91 167.06 Gamma HHI 0.50 0.40 0.54 0.44 0.53 Net GEX 4.5K 2.7K 5.4K 5.1K 4.2K Net DEX -183.2K -189.2K -175.1K -175.1K -184.9K Net VEX -541 -595 -489 -595 -489 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 100 100 100 100 100
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $32.38 $0.00 64.3% 18.4% 3.4% 35.9% 0.0% 83.3% -11.2% 5.1K -175.1K -595 0.00 178.91 N/A N/A 0 0 90 10 2025-08-04 $32.56 $31.00 65.0% 9.3% 3.8% 36.5% 0.0% 46.6% -3.8% 5.0K -179.1K -586 0.00 169.07 N/A N/A 0 0 90 10 2025-08-05 $32.56 $31.00 67.6% 9.5% 3.8% 38.6% 0.0% 47.7% -4.5% 5.1K -179.1K -582 0.00 169.90 N/A N/A 0 0 90 10 2025-08-06 $32.58 $31.00 71.3% 9.5% 3.7% 41.5% 0.0% 48.1% -4.4% 5.1K -179.6K -579 0.00 169.60 N/A N/A 0 0 90 10 2025-08-07 $32.66 $31.00 145.4% 9.7% 3.8% 100.0% 0.0% 48.9% -4.6% 5.0K -181.3K -571 0.00 169.18 N/A N/A 0 0 90 10 2025-08-08 $32.66 $31.00 80.8% 18.6% 3.7% 48.6% 0.0% 51.3% -4.8% 3.9K -177.5K -580 0.00 170.50 N/A N/A 0 0 90 10 2025-08-11 $32.69 $31.00 106.7% 10.1% 3.6% 69.3% 0.0% 51.0% -4.6% 5.1K -182.1K -551 0.00 169.83 N/A N/A 0 0 90 10 2025-08-12 $32.86 $31.00 123.0% 10.2% 4.0% 82.2% 0.0% 50.3% -4.3% 5.4K -189.2K -542 0.00 167.49 N/A N/A 0 0 90 10 2025-08-13 $32.94 $31.00 36.0% 10.3% 4.0% 13.1% 0.0% 50.9% -3.9% 4.5K -186.0K -556 0.00 168.48 N/A N/A 0 0 90 10 2025-08-14 $32.87 $31.00 36.8% 10.6% 4.0% 13.8% 0.0% 53.7% -3.3% 4.1K -182.5K -554 0.00 168.67 N/A N/A 0 0 90 10 2025-08-15 $32.86 $31.00 37.3% 10.7% 4.0% 14.2% 0.0% 52.3% -3.0% 4.5K -184.0K -550 0.00 168.83 N/A N/A 0 0 90 10 2025-08-18 $32.90 $31.00 39.0% 11.2% 4.0% 15.5% 0.0% 54.7% -3.4% 4.5K -184.7K -536 0.00 168.73 N/A N/A 0 0 90 10 2025-08-19 $32.85 $31.00 39.7% 11.4% 4.1% 16.0% 0.0% 55.4% -3.6% 4.5K -183.6K -534 0.00 166.37 N/A N/A 0 0 90 10 2025-08-20 $32.87 $31.00 40.0% 11.5% 3.9% 16.3% 0.0% 59.1% -4.0% 4.2K -182.4K -530 0.00 168.97 N/A N/A 0 0 90 10 2025-08-21 $32.83 $31.00 40.7% 11.7% 3.9% 16.8% 0.0% 59.9% -3.8% 4.2K -181.5K -526 0.00 168.55 N/A N/A 0 0 90 10 2025-08-22 $33.11 $31.00 41.9% 12.0% 4.9% 17.8% 0.0% 59.9% -3.3% 4.4K -188.8K -515 0.00 166.10 N/A N/A 0 0 90 10 2025-08-25 $33.06 $31.00 44.4% 12.7% 4.9% 19.8% 0.0% 63.0% -4.6% 4.5K -187.7K -502 0.00 167.16 N/A N/A 0 0 90 10 2025-08-26 $33.04 $31.00 85.9% 24.6% 4.9% 52.8% 0.0% 88.8% -4.1% 2.7K -180.5K -504 0.00 166.88 N/A N/A 0 0 90 10 2025-08-27 $33.08 $31.00 45.9% 13.2% 4.8% 21.0% 0.0% 65.5% -4.8% 4.5K -188.2K -493 0.00 166.63 N/A N/A 0 0 90 10 2025-08-28 $33.11 $31.00 47.3% 13.6% 4.8% 22.1% 0.0% 67.2% -5.2% 4.5K -188.6K -489 0.00 167.14 N/A N/A 0 0 90 10 2025-08-29 $33.03 $31.00 48.5% 13.9% 4.4% 23.0% 0.0% 71.1% -5.8% 4.2K -184.9K -489 0.00 167.06 N/A N/A 0 0 90 10
« Jul 2025 | All History | Sep 2025 » Home QAI History August 2025