PTIR Options History — October 2025 In October 2025, PTIR traded between $29.39 and $38.18. ATM implied volatility averaged 122.0%, placing in the 23.8% IV rank vs the trailing year. The 30-day expected move averaged 36.4%. IV traded above realized volatility by 39.8% (HV 20d: 82.2%). Max pain ranged from $20.00 to $30.00. Net GEX was positive for 22 of 23 trading days. Term structure was in contango for 3 of 23 days. Put/call ratio averaged 0.54.
Notable Days 2025-10-03 : Highest Volume — 9,508 contracts2025-10-10 : Largest IV spike — 16.1% change2025-10-16 : Highest IV Rank — 35.7%2025-10-16 : Largest Expected Move — 40.5%Monthly Statistics Metric Avg Min Max Open Close Price $32.42 $29.39 $38.18 $33.41 $38.18 Max Pain $28.78 $20.00 $30.00 $20.00 $30.00 ATM IV 122.0% 95.2% 141.4% 96.0% 139.4% Expected Move 36.4% 27.3% 40.5% 27.5% 40.0% HV 20d 82.2% 65.5% 89.3% 65.5% 67.5% HV 60d 84.5% 78.9% 86.9% 79.2% 81.8% IV Rank 23.8% 7.3% 35.7% 7.8% 34.5% IV Percentile 55.5% 13.5% 79.9% 16.2% 78.9% Term Structure -9.3% -24.7% 23.3% 22.6% -16.4% VWIV 128.0% 97.0% 140.4% 99.0% 139.9% Skew 25d 3.6% -6.2% 10.9% 5.6% 0.8% Skew 10d 17.4% 3.0% 62.4% 41.8% 16.4% Call IV 25d 125.5% 93.2% 141.5% 95.5% 134.2% Put IV 25d 129.1% 99.7% 142.3% 101.1% 135.0% Bid-Ask Spread % 31.07 15.20 79.00 79.00 19.08 Gamma HHI 0.06 0.04 0.11 0.05 0.06 Net GEX 319.2K -106.9K 550.9K 428.5K 430.0K Net DEX -48.2M -68.5M -24.5M -67.6M -57.2M Net VEX -144.8K -156.4K -134.3K -146.0K -150.8K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.54 0.13 1.62 0.53 0.70 Total Volume 3,146.13 871 9,508 3,131 4,591 Total OI 49,280.696 32,115 61,988 54,690 39,028
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $33.41 $20.00 96.0% 27.5% 65.5% 7.8% 99.0% 5.6% 22.6% 428.5K -67.6M -146.0K 0.53 79.00 N/A N/A 2,044 1,087 31,510 23,180 2025-10-02 $34.04 $21.00 95.2% 27.3% 65.5% 7.3% 97.0% 6.6% 23.3% 448.6K -68.5M -148.7K 0.51 77.54 N/A N/A 1,277 652 31,134 23,379 2025-10-03 $29.39 $21.00 105.4% 30.2% 86.3% 13.6% 106.7% 9.3% 20.9% 316.2K -44.8M -145.1K 0.90 70.67 N/A N/A 4,992 4,516 31,144 23,536 2025-10-06 $30.77 $30.00 104.1% 35.1% 86.5% 12.8% 125.2% 1.9% -4.0% 328.1K -52.5M -151.6K 0.43 15.93 N/A N/A 3,036 1,291 32,685 26,152 2025-10-07 $32.28 $30.00 104.2% 35.7% 85.5% 12.9% 126.0% -1.6% -8.4% 411.1K -60.9M -156.4K 0.46 15.20 N/A N/A 2,542 1,168 33,699 26,608 2025-10-08 $32.31 $30.00 99.8% 35.1% 83.7% 10.1% 122.4% 3.7% -5.3% 428.3K -60.4M -150.5K 0.19 16.98 N/A N/A 2,528 490 33,507 26,292 2025-10-09 $33.44 $30.00 101.0% 35.6% 83.5% 10.9% 127.4% -1.1% -6.8% 550.9K -67.7M -153.9K 0.93 17.79 N/A N/A 1,310 1,219 33,823 26,372 2025-10-10 $30.25 $30.00 117.2% 37.7% 89.1% 20.9% 133.0% -6.2% -20.9% 276.8K -45.8M -146.6K 1.62 31.88 N/A N/A 1,755 2,846 33,024 26,928 2025-10-13 $30.05 $30.00 117.4% 38.4% 89.1% 20.9% 133.5% -2.6% -17.2% 301.8K -46.6M -141.4K 0.43 29.42 N/A N/A 1,652 703 33,373 26,939 2025-10-14 $30.73 $30.00 129.6% 37.8% 89.3% 28.5% 134.4% 9.0% -20.8% 359.0K -51.0M -141.1K 0.54 35.01 N/A N/A 1,317 707 34,132 27,202 2025-10-15 $30.67 $30.00 133.5% 38.3% 89.0% 30.9% 133.6% 5.3% -24.7% 344.5K -50.2M -139.3K 0.58 29.20 N/A N/A 1,733 1,009 34,144 27,385 2025-10-16 $30.41 $30.00 141.4% 40.5% 83.7% 35.7% 140.4% -1.6% -21.4% 202.1K -48.5M -137.9K 0.23 32.51 N/A N/A 2,387 546 34,270 27,718 2025-10-17 $30.44 $30.00 133.8% 38.4% 79.3% 31.0% 135.0% 1.4% -9.9% -106.9K -47.7M -134.4K 0.34 29.13 N/A N/A 2,828 948 34,067 27,820 2025-10-20 $31.63 $30.00 132.7% 38.0% 78.7% 30.3% 129.9% 5.6% -12.9% 196.6K -29.4M -134.3K 0.22 15.73 N/A N/A 2,322 510 19,299 12,816 2025-10-21 $31.56 $30.00 128.1% 36.7% 77.8% 27.6% 129.6% -1.1% -10.3% 247.4K -31.0M -139.5K 1.15 26.10 N/A N/A 406 465 21,266 13,073 2025-10-22 $29.45 $30.00 133.4% 38.3% 80.3% 30.8% 136.2% 1.7% -13.1% 212.2K -24.5M -136.6K 0.52 36.60 N/A N/A 1,679 880 21,610 13,379 2025-10-23 $31.24 $30.00 129.7% 37.2% 82.8% 28.5% 128.0% 9.0% -8.5% 246.1K -30.2M -140.9K 0.33 24.75 N/A N/A 749 245 22,079 14,047 2025-10-24 $32.56 $30.00 123.5% 35.4% 83.2% 24.7% 123.8% 10.9% -14.2% 291.9K -35.7M -146.2K 0.29 21.03 N/A N/A 1,667 479 22,608 14,122 2025-10-27 $34.37 $30.00 130.2% 37.3% 85.1% 28.8% 132.1% 6.9% -19.9% 325.0K -42.0M -144.5K 0.62 22.11 N/A N/A 1,449 904 22,435 14,071 2025-10-28 $34.40 $30.00 133.7% 38.3% 84.4% 31.0% 134.9% 0.9% -15.0% 335.4K -42.3M -145.9K 0.39 27.04 N/A N/A 1,403 553 23,116 14,178 2025-10-29 $37.13 $30.00 140.8% 40.4% 87.6% 35.3% 140.1% 6.8% -13.8% 358.3K -51.7M -147.7K 0.13 19.59 N/A N/A 5,252 675 23,113 14,382 2025-10-30 $36.84 $30.00 136.0% 39.0% 87.6% 32.4% 135.8% 10.9% -17.7% 409.9K -52.2M -151.2K 0.47 22.41 N/A N/A 1,054 495 24,322 14,489 2025-10-31 $38.18 $30.00 139.4% 40.0% 67.5% 34.5% 139.9% 0.8% -16.4% 430.0K -57.2M -150.8K 0.70 19.08 N/A N/A 2,704 1,887 24,545 14,483
« Sep 2025 | All History | Nov 2025 » Home PTIR History October 2025