PTIR Options History — September 2025

In September 2025, PTIR traded between $23.23 and $32.84. ATM implied volatility averaged 95.4%, placing in the 7.4% IV rank vs the trailing year. The 30-day expected move averaged 27.5%. IV traded above realized volatility by 17.9% (HV 20d: 77.5%). Max pain ranged from $14.67 to $26.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 21 of 21 days. Put/call ratio averaged 0.62.

Notable Days

  • 2025-09-19: Highest Volume — 9,189 contracts
  • 2025-09-26: Largest IV drop — 6.2% change
  • 2025-09-23: Highest IV Rank — 11.6%
  • 2025-09-23: Largest Expected Move — 29.3%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$28.46$23.23$32.84$24.54$32.20
Max Pain$17.51$14.67$26.00$26.00$20.00
ATM IV95.4%89.6%102.2%97.2%97.5%
Expected Move27.5%25.7%29.3%27.9%27.9%
HV 20d77.5%53.2%103.6%103.6%67.4%
HV 60d80.9%79.0%83.8%82.8%79.0%
IV Rank7.4%3.9%11.6%8.6%8.7%
IV Percentile12.8%1.9%24.2%12.5%19.3%
Term Structure15.4%2.0%30.6%2.0%30.6%
VWIV96.5%84.0%103.4%100.0%99.4%
Skew 25d2.9%-2.1%9.4%9.4%6.4%
Skew 10d40.6%10.9%58.3%20.2%49.9%
Call IV 25d96.4%93.2%105.0%95.8%96.6%
Put IV 25d99.2%94.1%105.2%105.2%103.0%
Bid-Ask Spread %75.6145.9382.2845.9379.27
Gamma HHI0.060.040.120.040.04
Net GEX402.7K177.2K829.6K210.7K389.8K
Net DEX-49.0M-85.5M-20.1M-27.2M-61.8M
Net VEX-137.0K-144.9K-125.2K-143.8K-144.9K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.620.271.431.330.59
Total Volume3,853.9521,9639,1892,9872,560
Total OI60,921.66749,23869,37461,38053,710

Daily Data (21 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-09-02$24.54$26.0097.2%27.9%103.6%8.6%100.0%9.4%2.0%210.7K-27.2M-143.8K1.3345.93N/AN/A1,2841,70335,02326,357
2025-09-03$23.74$26.0096.0%27.5%90.2%7.8%97.9%8.1%2.4%187.6K-22.9M-140.2K0.9349.72N/AN/A1,5861,47935,37826,927
2025-09-04$24.01$14.6793.0%28.2%86.3%6.0%96.4%6.4%13.6%195.3K-23.9M-140.9K0.6276.19N/AN/A1,32682135,45027,116
2025-09-05$23.23$14.6792.7%28.0%84.5%5.8%96.6%5.9%7.4%177.2K-20.1M-136.7K0.4176.73N/AN/A3,0661,25335,88527,289
2025-09-08$24.22$14.6792.8%27.6%81.7%5.8%96.8%5.4%15.2%210.6K-25.7M-134.5K0.7976.40N/AN/A1,5131,19536,36027,667
2025-09-09$25.80$15.0094.9%26.7%86.1%7.1%92.6%3.3%13.7%316.8K-35.6M-138.7K0.3277.69N/AN/A3,8561,22836,84727,670
2025-09-10$27.35$15.0089.6%25.7%88.1%3.9%84.0%3.8%14.9%420.0K-45.9M-139.9K0.2978.22N/AN/A4,9101,43837,67227,527
2025-09-11$26.84$15.0091.7%26.3%88.0%5.2%93.4%1.8%14.0%421.2K-42.7M-141.5K0.7978.65N/AN/A1,15991938,58327,651
2025-09-12$28.83$15.0092.8%26.6%92.6%5.8%94.7%-1.6%9.6%551.4K-56.5M-140.7K0.4280.37N/AN/A3,1281,31338,78227,990
2025-09-15$28.73$15.3395.0%27.2%91.2%7.2%96.0%-0.3%10.6%579.5K-55.1M-134.7K0.6579.38N/AN/A1,9121,24939,25827,964
2025-09-16$28.52$16.0094.9%27.2%90.2%7.1%96.8%0.6%12.9%566.6K-54.3M-131.9K0.4179.82N/AN/A1,54864039,50728,437
2025-09-17$28.05$16.3395.6%27.4%53.2%7.6%96.4%0.9%13.4%524.3K-50.6M-131.5K0.3880.23N/AN/A3,7091,40139,56228,548
2025-09-18$30.57$16.6795.3%27.3%58.9%7.4%95.9%0.5%16.5%829.6K-70.9M-129.8K0.4779.85N/AN/A5,1262,43040,38228,992
2025-09-19$32.84$17.0096.7%27.7%62.6%8.3%95.2%2.2%22.2%616.7K-85.5M-125.2K0.2778.57N/AN/A7,2301,95939,88829,406
2025-09-22$31.27$17.3396.8%27.8%66.5%8.3%97.5%-1.1%18.2%402.4K-58.5M-131.7K0.9480.18N/AN/A1,1481,07429,12120,117
2025-09-23$32.34$18.00102.2%29.3%66.8%11.6%100.2%0.5%16.8%377.1K-63.0M-134.6K0.5882.28N/AN/A1,29875529,37720,846
2025-09-24$31.05$18.0097.0%27.8%69.1%8.4%100.5%1.4%23.0%376.4K-56.7M-136.4K1.4378.99N/AN/A1,0601,51729,57321,075
2025-09-25$31.73$19.00101.6%29.1%65.4%11.3%103.4%-2.1%19.2%365.0K-59.0M-140.0K0.6280.64N/AN/A3,2221,99429,83621,997
2025-09-26$30.70$18.6795.3%27.3%67.4%7.4%95.3%3.8%23.6%372.9K-55.2M-144.0K0.5974.10N/AN/A1,23872530,60821,862
2025-09-29$31.09$19.3394.8%27.2%67.1%7.1%97.4%4.9%24.1%366.0K-57.5M-134.5K0.2974.57N/AN/A3,06289930,72022,395
2025-09-30$32.20$20.0097.5%27.9%67.4%8.7%99.4%6.4%30.6%389.8K-61.8M-144.9K0.5979.27N/AN/A1,61594530,92622,784