PTIR Options History — November 2025

In November 2025, PTIR traded between $21.97 and $40.52. ATM implied volatility averaged 109.3%, placing in the 15.1% IV rank vs the trailing year. The 30-day expected move averaged 31.1%. IV traded below realized volatility by 13.5% (HV 20d: 122.7%). Max pain ranged from $28.00 to $31.00. Net GEX was positive for 14 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 0.68.

Notable Days

  • 2025-11-03: Highest Volume — 9,320 contracts
  • 2025-11-20: Largest IV spike — 23.4% change
  • 2025-11-03: Highest IV Rank — 38.6%
  • 2025-11-03: Largest Expected Move — 41.9%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$28.54$21.97$40.52$40.52$25.33
Max Pain$30.26$28.00$31.00$30.00$28.00
ATM IV109.3%96.7%146.1%146.1%96.7%
Expected Move31.1%27.7%41.9%41.9%27.7%
HV 20d122.7%68.6%139.6%68.6%136.4%
HV 60d96.4%81.6%102.2%81.6%102.0%
IV Rank15.1%6.9%38.6%38.6%6.9%
IV Percentile36.7%14.7%82.1%82.1%14.7%
Term Structure-0.0%-21.2%26.1%-21.2%-3.1%
VWIV108.4%94.8%147.4%147.4%95.7%
Skew 25d5.7%-25.4%29.0%6.7%11.7%
Skew 10d16.7%-35.2%62.3%17.5%17.8%
Call IV 25d106.6%89.0%142.9%142.9%89.0%
Put IV 25d112.3%91.4%149.5%149.5%100.7%
Bid-Ask Spread %57.4516.3284.0816.3259.74
Gamma HHI0.050.030.150.060.03
Net GEX136.3K-151.8K521.9K477.8K129.3K
Net DEX-19.0M-65.7M5.1M-65.7M-12.5M
Net VEX-137.2K-163.8K-104.4K-149.9K-124.5K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio0.680.111.520.380.73
Total Volume3,5626979,3209,320697
Total OI45,783.21135,60150,63540,34440,014

Daily Data (19 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-11-03$40.52$30.00146.1%41.9%68.6%38.6%147.4%6.7%-21.2%477.8K-65.7M-149.9K0.3816.32N/AN/A6,7502,57025,23015,114
2025-11-04$33.41$31.00115.8%33.2%99.1%20.0%116.5%5.9%-5.4%383.2K-38.0M-159.2K0.6226.25N/AN/A4,9403,04327,30716,534
2025-11-05$33.04$31.00104.5%30.0%99.3%13.1%110.9%3.2%-1.1%382.3K-36.6M-163.8K0.6025.79N/AN/A3,0581,84628,26517,671
2025-11-06$28.78$31.00110.4%31.1%109.9%16.6%110.5%13.6%-3.5%144.1K-20.2M-157.9K0.5851.97N/AN/A2,6641,54327,99518,541
2025-11-07$29.66$31.00107.3%29.7%104.9%14.8%106.8%1.9%-6.9%119.4K-19.0M-149.1K0.4952.44N/AN/A2,7361,34428,43818,871
2025-11-10$34.80$31.00102.9%28.6%119.4%12.0%103.9%-9.3%10.3%515.1K-44.8M-159.8K0.4349.34N/AN/A3,9731,71528,51318,944
2025-11-11$34.24$31.00108.2%29.7%119.5%14.1%100.0%9.3%1.2%521.9K-42.7M-161.4K1.0954.11N/AN/A48352629,64018,681
2025-11-12$31.12$31.00116.0%33.3%124.8%19.0%101.3%-25.4%-18.6%241.9K-27.1M-145.9K0.6264.83N/AN/A1,50593229,60518,785
2025-11-13$27.41$31.00108.1%31.0%132.8%14.0%108.5%20.4%-2.8%8.6K-10.7M-139.7K0.7868.13N/AN/A1,7141,34029,44019,312
2025-11-14$27.95$31.00102.9%29.5%133.1%10.8%105.8%-2.3%16.5%6.5K-12.4M-138.5K0.5962.60N/AN/A1,7691,03529,46619,641
2025-11-17$26.46$31.00104.6%30.0%133.2%11.8%109.9%7.1%-0.8%-85.1K-5.9M-129.0K0.4168.22N/AN/A2,17289929,49319,836
2025-11-18$26.05$31.00108.4%31.1%133.2%14.2%104.8%1.2%-4.0%-128.5K-5.0M-131.7K0.7779.97N/AN/A1,10885430,33319,947
2025-11-19$24.97$30.00101.0%29.0%131.9%9.6%102.1%-3.0%26.1%-151.8K-1.2M-122.1K1.1684.08N/AN/A64074130,58819,846
2025-11-20$21.97$30.00124.7%35.7%135.9%24.4%121.7%29.0%-2.4%-108.0K5.1M-115.1K0.7482.18N/AN/A1,5661,15430,79019,845
2025-11-21$22.25$30.00111.2%31.9%134.7%16.0%114.4%15.9%9.7%-117.2K4.4M-104.4K1.5259.48N/AN/A1,5262,31631,06918,070
2025-11-24$24.75$30.0099.9%28.6%139.6%8.9%101.5%2.2%10.2%44.5K-8.0M-111.7K0.1165.80N/AN/A5,32456120,97914,622
2025-11-25$24.48$28.00106.8%30.6%139.5%13.2%103.9%7.5%-8.0%101.0K-9.0M-116.7K0.7861.02N/AN/A61047324,07214,800
2025-11-26$25.10$28.00100.9%28.9%136.1%9.5%94.8%13.0%2.9%105.7K-10.9M-125.9K0.5259.26N/AN/A1,01853324,36915,215
2025-11-28$25.33$28.0096.7%27.7%136.4%6.9%95.7%11.7%-3.1%129.3K-12.5M-124.5K0.7359.74N/AN/A40329424,63915,375