OUSA Options History — February 2026 In February 2026, OUSA traded between $58.55 and $59.80. ATM implied volatility averaged 17.4%, placing in the 18.0% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded above realized volatility by 6.6% (HV 20d: 10.8%). Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2026-02-11 : Largest IV drop — 31.4% change2026-02-09 : Highest IV Rank — 26.1%2026-02-04 : Largest Expected Move — 5.4%Monthly Statistics Metric Avg Min Max Open Close Price $59.20 $58.55 $59.80 $59.45 $59.38 ATM IV 17.4% 14.5% 22.1% 16.4% 17.6% Expected Move 4.6% 4.0% 5.4% 4.7% 5.0% HV 20d 10.8% 9.5% 11.7% 11.0% 10.2% HV 60d 9.8% 9.4% 10.1% 9.8% 9.4% IV Rank 18.0% 13.0% 26.1% 16.2% 18.3% IV Percentile 45.1% 11.1% 79.0% 36.5% 50.0% Term Structure -2.1% -4.4% -0.1% -2.5% -3.1% Skew 25d 4.0% 1.8% 5.3% 3.4% 5.0% Skew 10d 5.9% 1.2% 9.0% 8.5% 2.2% Call IV 25d 12.1% 10.2% 14.0% 12.4% 12.7% Put IV 25d 16.1% 14.8% 19.0% 15.8% 17.7% Bid-Ask Spread % 168.54 162.63 170.97 162.63 164.76 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 32 17 47 23 17 Net DEX -5.8K -5.9K -5.7K -5.9K -5.9K Net VEX -1 -1 0 -1 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $59.45 $0.00 16.4% 4.7% 11.0% 16.2% 0.0% 3.4% -2.5% 23 -5.9K -1 0.00 162.63 N/A N/A 0 0 1 0 2026-02-03 $59.25 $0.00 17.9% 5.1% 11.0% 18.8% 0.0% 1.8% -4.4% 34 -5.8K -1 0.00 164.66 N/A N/A 0 0 1 0 2026-02-04 $59.75 $0.00 18.7% 5.4% 11.0% 20.3% 0.0% 5.0% -0.1% 29 -5.9K -1 0.00 165.56 N/A N/A 0 0 1 0 2026-02-05 $59.30 $0.00 20.3% 4.4% 11.3% 23.1% 0.0% 3.3% -1.5% 38 -5.8K -1 0.00 168.14 N/A N/A 0 0 1 0 2026-02-06 $59.80 $0.00 18.7% 4.1% 11.3% 20.2% 0.0% 5.1% -1.1% 26 -5.9K -1 0.00 170.89 N/A N/A 0 0 1 0 2026-02-09 $59.49 $0.00 22.1% 4.3% 11.4% 26.1% 0.0% 3.8% -0.8% 29 -5.9K -1 0.00 168.86 N/A N/A 0 0 1 0 2026-02-10 $59.67 $0.00 21.1% 4.0% 11.4% 24.4% 0.0% 4.0% -1.3% 22 -5.9K -1 0.00 169.88 N/A N/A 0 0 1 0 2026-02-11 $59.55 $0.00 14.5% 4.2% 11.2% 13.0% 0.0% 3.8% -1.5% 26 -5.9K -1 0.00 170.59 N/A N/A 0 0 1 0 2026-02-12 $59.05 $0.00 15.8% 4.5% 11.5% 15.2% 0.0% 3.1% -1.7% 41 -5.8K -1 0.00 169.78 N/A N/A 0 0 1 0 2026-02-13 $58.77 $0.00 15.3% 4.4% 11.7% 14.4% 0.0% 3.2% -1.8% 47 -5.7K -1 0.00 170.05 N/A N/A 0 0 1 0 2026-02-17 $58.95 $0.00 16.1% 4.6% 11.7% 15.7% 0.0% 4.7% -2.5% 37 -5.8K -1 0.00 169.44 N/A N/A 0 0 1 0 2026-02-18 $59.08 $0.00 15.8% 4.5% 9.9% 15.2% 0.0% 4.1% -2.0% 33 -5.8K -1 0.00 170.12 N/A N/A 0 0 1 0 2026-02-19 $58.75 $0.00 16.4% 4.7% 9.5% 16.3% 0.0% 4.7% -2.3% 40 -5.8K -1 0.00 169.19 N/A N/A 0 0 1 0 2026-02-20 $59.14 $0.00 15.9% 4.6% 9.8% 15.4% 0.0% 5.3% -1.9% 26 -5.8K -1 0.00 169.81 N/A N/A 0 0 1 0 2026-02-23 $58.55 $0.00 17.1% 4.9% 10.5% 17.4% 0.0% 3.7% -2.9% 45 -5.7K -1 0.00 168.69 N/A N/A 0 0 1 0 2026-02-24 $58.87 $0.00 17.2% 4.9% 10.2% 17.7% 0.0% 4.4% -3.0% 33 -5.8K -1 0.00 169.69 N/A N/A 0 0 1 0 2026-02-25 $58.84 $0.00 17.2% 4.9% 10.1% 17.6% 0.0% 4.0% -3.0% 32 -5.8K -1 0.00 170.97 N/A N/A 0 0 1 0 2026-02-26 $59.11 $0.00 16.4% 4.7% 10.2% 16.3% 0.0% 3.5% -2.7% 22 -5.9K 0 0.00 168.49 N/A N/A 0 0 1 0 2026-02-27 $59.38 $0.00 17.6% 5.0% 10.2% 18.3% 0.0% 5.0% -3.1% 17 -5.9K 0 0.00 164.76 N/A N/A 0 0 1 0
« Jan 2026 | All History | Mar 2026 » Home OUSA History February 2026