OUSA Options History — March 2026 In March 2026, OUSA traded between $54.63 and $59.20. ATM implied volatility averaged 20.1%, placing in the 22.7% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 9.0% (HV 20d: 11.1%). Max pain ranged from $52.00 to $52.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 3 of 21 days.
Notable Days 2026-03-11 : Largest IV drop — 21.0% change2026-03-30 : Highest IV Rank — 29.7%2026-03-30 : Largest Expected Move — 6.9%Monthly Statistics Metric Avg Min Max Open Close Price $56.84 $54.63 $59.20 $59.20 $55.73 Max Pain $52.00 $52.00 $52.00 $52.00 $52.00 ATM IV 20.1% 16.9% 24.2% 18.6% 20.6% Expected Move 5.4% 4.4% 6.9% 5.3% 5.9% HV 20d 11.1% 9.0% 15.0% 10.3% 15.0% HV 60d 10.4% 9.3% 12.2% 9.4% 12.2% IV Rank 22.7% 17.1% 29.7% 20.1% 23.5% IV Percentile 68.3% 44.4% 86.9% 60.7% 71.4% Term Structure -2.3% -5.4% 1.9% -4.4% -4.0% Skew 25d 5.1% 1.8% 9.5% 4.5% 6.9% Skew 10d 4.0% -0.8% 9.8% 2.0% 2.5% Call IV 25d 14.2% 11.0% 18.3% 13.5% 15.0% Put IV 25d 19.3% 16.4% 23.9% 18.0% 22.0% Bid-Ask Spread % 121.00 81.80 166.70 166.70 81.80 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 117 21 256 21 140 Net DEX -5.3K -5.9K -4.5K -5.9K -5.3K Net VEX -2 -3 0 0 -1 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $59.20 $0.00 18.6% 5.3% 10.3% 20.1% 0.0% 4.5% -4.4% 21 -5.9K 0 0.00 166.70 N/A N/A 0 0 1 0 2026-03-03 $58.89 $0.00 18.7% 5.4% 9.2% 20.3% 0.0% 5.6% -4.3% 25 -5.8K 0 0.00 160.74 N/A N/A 0 0 1 0 2026-03-04 $59.13 $0.00 19.0% 5.4% 9.3% 20.8% 0.0% 9.5% -4.9% 25 -5.9K -1 0.00 166.59 N/A N/A 0 0 1 0 2026-03-05 $58.30 $52.00 21.0% 4.4% 9.9% 24.1% 0.0% 5.1% -0.1% 43 -5.7K -1 0.00 156.45 N/A N/A 0 0 1 0 2026-03-06 $58.00 $52.00 21.6% 4.5% 9.8% 25.2% 0.0% 6.6% 1.2% 53 -5.7K -1 0.00 153.59 N/A N/A 0 0 1 0 2026-03-09 $58.02 $52.00 22.4% 4.4% 9.1% 26.6% 0.0% 6.2% 1.4% 43 -5.7K -1 0.00 150.85 N/A N/A 0 0 1 0 2026-03-10 $57.92 $52.00 22.2% 4.4% 9.0% 26.3% 0.0% 4.6% 1.9% 60 -5.6K -1 0.00 157.14 N/A N/A 0 0 1 0 2026-03-11 $57.33 $52.00 17.5% 5.0% 9.4% 18.2% 0.0% 5.4% -1.0% 91 -5.5K -2 0.00 160.60 N/A N/A 0 0 1 0 2026-03-12 $56.75 $52.00 17.2% 0.0% 9.8% 17.6% 0.0% 4.9% -0.0% 114 -5.3K -2 0.00 98.32 N/A N/A 0 0 1 0 2026-03-13 $0.00 $0.00 16.9% 0.0% 9.8% 17.1% 0.0% 0.0% 0.0% 131 -5.2K -3 0.00 0.00 N/A N/A 0 0 0 0 2026-03-16 $56.98 $52.00 18.4% 5.0% 9.8% 19.7% 0.0% 5.2% -3.2% 93 -5.5K -2 0.00 99.91 N/A N/A 0 0 1 0 2026-03-17 $57.13 $52.00 18.0% 5.0% 9.7% 19.0% 0.0% 4.8% -0.0% 79 -5.5K -1 0.00 99.25 N/A N/A 0 0 1 0 2026-03-18 $55.89 $52.00 19.2% 5.3% 12.0% 21.1% 0.0% 5.1% -3.9% 160 -5.1K -2 0.00 98.35 N/A N/A 0 0 1 0 2026-03-20 $55.31 $52.00 20.1% 5.8% 12.1% 22.6% 0.0% 2.5% -2.0% 202 -4.8K -3 0.00 93.51 N/A N/A 0 0 1 0 2026-03-23 $55.92 $52.00 21.2% 5.4% 13.0% 24.5% 0.0% 4.6% -2.8% 159 -5.1K -2 0.00 95.98 N/A N/A 0 0 1 0 2026-03-24 $55.53 $52.00 20.2% 5.5% 13.1% 22.8% 0.0% 4.0% -3.3% 180 -5.0K -2 0.00 92.96 N/A N/A 0 0 1 0 2026-03-25 $55.79 $52.00 21.3% 5.4% 12.9% 24.7% 0.0% 8.4% -3.4% 165 -5.1K -2 0.00 95.59 N/A N/A 0 0 1 0 2026-03-26 $55.55 $52.00 21.5% 6.2% 12.7% 25.0% 0.0% 3.2% -4.2% 181 -5.0K -2 0.00 102.19 N/A N/A 0 0 1 0 2026-03-27 $54.63 $52.00 22.7% 6.5% 13.2% 27.1% 0.0% 1.8% -4.2% 256 -4.5K -3 0.00 98.38 N/A N/A 0 0 1 0 2026-03-30 $54.80 $52.00 24.2% 6.9% 13.4% 29.7% 0.0% 3.5% -5.4% 244 -4.6K -3 0.00 91.17 N/A N/A 0 0 1 0 2026-03-31 $55.73 $52.00 20.6% 5.9% 15.0% 23.5% 0.0% 6.9% -4.0% 140 -5.3K -1 0.00 81.80 N/A N/A 0 0 1 0
« Feb 2026 | All History | Apr 2026 » Home OUSA History March 2026