OUSA Options History — January 2026

Name: OUSA Options Analytics - January 2026
Creator: Options Analysis Suite

In January 2026, OUSA traded between $57.38 and $58.76. ATM implied volatility averaged 18.6%, placing in the 20.1% IV rank vs the trailing year. The 30-day expected move averaged 4.3%. IV traded above realized volatility by 9.6% (HV 20d: 9.0%). Max pain ranged from $54.00 to $54.00. Net GEX was positive for 9 of 20 trading days. Term structure was in contango for 0 of 20 days.

Notable Days

2026-01-06: Highest Volume — 5 contracts
2026-01-14: Largest IV drop — 60.2% change
2026-01-13: Highest IV Rank — 48.9%
2026-01-02: Largest Expected Move — 5.8%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$58.36	$57.38	$58.76	$57.38	$58.64
Max Pain	$54.00	$54.00	$54.00	$54.00	$54.00
ATM IV	18.6%	13.9%	35.3%	20.3%	15.7%
Expected Move	4.3%	3.7%	5.8%	5.8%	4.5%
HV 20d	9.0%	7.5%	10.8%	7.9%	10.4%
HV 60d	9.6%	9.1%	9.9%	9.7%	9.5%
IV Rank	20.1%	12.0%	48.9%	23.0%	15.1%
IV Percentile	44.9%	6.7%	96.8%	68.7%	29.8%
Term Structure	-2.1%	-7.6%	-0.9%	-7.6%	-2.5%
Skew 25d	3.0%	0.4%	6.8%	0.4%	3.5%
Skew 10d	7.9%	0.7%	13.3%	0.7%	1.5%
Call IV 25d	12.4%	9.5%	23.7%	23.7%	12.6%
Put IV 25d	15.4%	12.7%	24.1%	24.1%	16.1%
Bid-Ask Spread %	169.52	155.15	174.12	155.15	166.57
Gamma HHI	0.86	0.60	1.00	0.88	1.00
Net GEX	-167	-913	93	-913	46
Net DEX	-5.2K	-5.7K	-2.8K	-2.8K	-5.7K
Net VEX	-4	-13	-1	-13	-1
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0.25	0	5	0	0
Total OI	7.05	1	12	12	1

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	Spread %	Call Wall	Put Wall	Put Vol	Call OI	Put OI
2026-01-02	$57.38	$54.00	20.3%	5.8%	7.9%	23.0%	0.0%	0.4%	-7.6%	-913	-2.8K	-13	155.15	N/A	N/A	0	1	11
2026-01-05	$57.73	$0.00	19.3%	3.8%	7.6%	21.2%	0.0%	4.2%	-1.2%	-573	-4.2K	-8	174.12	N/A	N/A	0	1	11
2026-01-06	$58.22	$0.00	20.1%	3.7%	8.0%	22.7%	0.0%	5.7%	-1.0%	-306	-5.0K	-5	173.01	N/A	N/A	5	1	11
2026-01-07	$57.97	$0.00	21.6%	3.9%	7.5%	25.3%	0.0%	3.4%	-1.1%	-567	-4.2K	-8	172.65	N/A	N/A	0	1	11
2026-01-08	$58.49	$0.00	22.3%	3.8%	8.0%	26.4%	0.0%	6.8%	-1.0%	-301	-5.0K	-5	171.34	N/A	N/A	0	1	11
2026-01-09	$58.76	$0.00	23.4%	3.8%	7.7%	28.2%	0.0%	1.8%	-1.2%	-252	-5.2K	-4	169.15	N/A	N/A	0	1	11
2026-01-12	$58.71	$0.00	25.8%	3.9%	7.5%	32.4%	0.0%	2.9%	-1.5%	-90	-5.5K	-2	170.54	N/A	N/A	0	1	11
2026-01-13	$58.39	$0.00	35.3%	4.2%	7.8%	48.9%	0.0%	1.7%	-2.3%	-223	-5.2K	-3	170.44	N/A	N/A	0	1	11
2026-01-14	$58.76	$0.00	14.1%	4.0%	7.9%	12.2%	0.0%	3.2%	-1.5%	-86	-5.5K	-2	170.33	N/A	N/A	0	1	11
2026-01-15	$58.74	$0.00	13.9%	4.0%	7.7%	12.0%	0.0%	1.8%	-0.9%	-93	-5.5K	-2	170.19	N/A	N/A	0	1	11
2026-01-16	$58.66	$0.00	13.9%	4.0%	7.7%	12.0%	0.0%	2.5%	-1.2%	-476	-4.5K	-2	170.16	N/A	N/A	0	1	11
2026-01-20	$57.71	$0.00	15.6%	4.5%	9.8%	14.9%	0.0%	1.7%	-2.0%	93	-5.4K	-3	168.16	N/A	N/A	0	1	0
2026-01-21	$58.34	$0.00	15.2%	4.4%	10.5%	14.2%	0.0%	3.7%	-1.8%	64	-5.6K	-2	168.48	N/A	N/A	0	1	0
2026-01-22	$58.35	$0.00	15.4%	4.4%	10.5%	14.6%	0.0%	2.4%	-1.9%	62	-5.6K	-2	169.69	N/A	N/A	0	1	0
2026-01-23	$58.28	$0.00	15.5%	4.4%	10.5%	14.8%	0.0%	4.0%	-1.9%	63	-5.6K	-2	170.88	N/A	N/A	0	1	0
2026-01-26	$58.75	$0.00	15.0%	4.3%	10.6%	13.9%	0.0%	3.2%	-2.1%	46	-5.7K	-1	169.22	N/A	N/A	0	1	0
2026-01-27	$58.52	$0.00	15.3%	4.4%	10.7%	14.4%	0.0%	1.8%	-2.6%	55	-5.7K	-2	170.48	N/A	N/A	0	1	0
2026-01-28	$58.33	$0.00	17.3%	5.0%	10.7%	17.9%	0.0%	2.7%	-3.8%	60	-5.6K	-2	170.81	N/A	N/A	0	1	0
2026-01-29	$58.47	$0.00	17.0%	4.9%	10.8%	17.3%	0.0%	3.4%	-2.6%	54	-5.7K	-2	168.98	N/A	N/A	0	1	0
2026-01-30	$58.64	$0.00	15.7%	4.5%	10.4%	15.1%	0.0%	3.5%	-2.5%	46	-5.7K	-1	166.57	N/A	N/A	0	1	0