OUSA Options History — March 2025 In March 2025, OUSA traded between $51.91 and $54.80. ATM implied volatility averaged 20.8%, placing in the 27.2% IV rank vs the trailing year. The 30-day expected move averaged 5.9%. IV traded above realized volatility by 9.0% (HV 20d: 11.8%). Max pain ranged from $54.00 to $54.00. Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-03-10 : Highest Volume — 1 contracts2025-03-31 : Largest IV spike — 35.9% change2025-03-31 : Highest IV Rank — 43.3%2025-03-14 : Largest Expected Move — 9.4%Monthly Statistics Metric Avg Min Max Open Close Price $53.33 $51.91 $54.80 $54.80 $53.34 Max Pain $54.00 $54.00 $54.00 $54.00 $54.00 ATM IV 20.8% 17.9% 28.8% 21.9% 28.8% Expected Move 5.9% 3.9% 9.4% 6.3% 5.0% HV 20d 11.8% 7.8% 16.0% 7.8% 16.0% HV 60d 10.2% 8.8% 11.4% 8.8% 11.4% IV Rank 27.2% 21.4% 43.3% 29.3% 43.3% IV Percentile 69.4% 50.4% 94.0% 80.6% 94.0% Term Structure -4.2% -6.3% -2.2% -5.6% -4.9% VWIV 20.1% 20.1% 20.1% 20.1% 20.1% Skew 25d 4.6% 3.3% 10.4% 5.6% 10.4% Skew 10d 4.5% 1.0% 13.6% 10.1% 13.6% Call IV 25d 14.7% 12.8% 17.6% 16.9% 17.2% Put IV 25d 19.3% 16.2% 27.5% 22.6% 27.5% Bid-Ask Spread % 165.53 150.94 171.47 167.64 164.84 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX -171 -452 0 0 0 Net DEX 1.6K 0 4.0K 0 0 Net VEX -1 -3 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0.048 0 1 0 0 Total OI 0.429 0 1 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $54.80 $0.00 21.9% 6.3% 7.8% 29.3% 0.0% 5.6% -5.6% 0 0 0 0.00 167.64 N/A N/A 0 0 0 0 2025-03-04 $54.56 $0.00 22.5% 6.4% 8.0% 30.6% 0.0% 5.0% -6.3% 0 0 0 0.00 167.84 N/A N/A 0 0 0 0 2025-03-05 $54.69 $0.00 22.4% 6.4% 8.0% 30.3% 0.0% 3.4% -2.8% 0 0 0 0.00 167.68 N/A N/A 0 0 0 0 2025-03-06 $54.41 $0.00 25.0% 7.2% 8.2% 35.6% 0.0% 4.1% -4.2% 0 0 0 0.00 167.80 N/A N/A 0 0 0 0 2025-03-07 $54.78 $0.00 24.8% 7.1% 8.5% 35.1% 0.0% 4.6% -2.2% 0 0 0 0.00 168.08 N/A N/A 0 0 0 0 2025-03-10 $53.98 $0.00 23.7% 6.8% 9.8% 33.0% 20.1% 4.2% -2.8% 0 0 0 0.00 161.70 N/A N/A 0 1 0 0 2025-03-11 $53.18 $54.00 18.9% 8.5% 10.7% 23.3% 0.0% 4.2% -3.3% -397 3.2K -3 0.00 168.62 N/A N/A 0 0 0 1 2025-03-12 $52.53 $54.00 18.5% 9.0% 11.2% 22.6% 0.0% 4.9% -3.3% -363 3.7K -3 0.00 168.18 N/A N/A 0 0 0 1 2025-03-13 $51.91 $54.00 19.5% 9.3% 11.7% 24.5% 0.0% 4.0% -3.6% -311 4.0K -2 0.00 166.40 N/A N/A 0 0 0 1 2025-03-14 $52.38 $54.00 18.6% 9.4% 11.5% 22.8% 0.0% 4.4% -4.9% -366 3.8K -2 0.00 166.47 N/A N/A 0 0 0 1 2025-03-17 $53.06 $0.00 18.0% 3.9% 12.7% 21.6% 0.0% 4.2% -4.6% -440 3.4K -2 0.00 152.05 N/A N/A 0 0 0 1 2025-03-18 $52.68 $0.00 18.6% 4.0% 12.8% 22.7% 0.0% 5.7% -4.1% -406 3.7K -2 0.00 150.94 N/A N/A 0 0 0 1 2025-03-19 $53.13 $0.00 18.6% 3.9% 12.9% 22.8% 0.0% 4.3% -5.3% -452 3.4K -1 0.00 153.06 N/A N/A 0 0 0 1 2025-03-20 $52.72 $0.00 17.9% 4.3% 13.1% 21.4% 0.0% 4.5% -2.8% -447 3.8K -1 0.00 171.47 N/A N/A 0 0 0 1 2025-03-21 $52.45 $0.00 19.7% 4.6% 13.1% 25.0% 0.0% 3.9% -3.8% -402 3.9K 0 0.00 170.97 N/A N/A 0 0 0 1 2025-03-24 $53.13 $0.00 18.6% 4.3% 14.1% 22.8% 0.0% 4.1% -3.4% 0 0 0 0.00 169.35 N/A N/A 0 0 0 0 2025-03-25 $52.99 $0.00 18.3% 4.2% 13.9% 22.3% 0.0% 3.6% -3.9% 0 0 0 0.00 168.63 N/A N/A 0 0 0 0 2025-03-26 $53.18 $0.00 20.1% 4.4% 14.0% 25.8% 0.0% 4.0% -4.7% 0 0 0 0.00 167.93 N/A N/A 0 0 0 0 2025-03-27 $53.45 $0.00 21.2% 4.5% 14.2% 28.0% 0.0% 3.3% -5.5% 0 0 0 0.00 168.64 N/A N/A 0 0 0 0 2025-03-28 $52.58 $0.00 21.2% 4.6% 14.9% 28.0% 0.0% 3.8% -5.5% 0 0 0 0.00 167.78 N/A N/A 0 0 0 0 2025-03-31 $53.34 $0.00 28.8% 5.0% 16.0% 43.3% 0.0% 10.4% -4.9% 0 0 0 0.00 164.84 N/A N/A 0 0 0 0
« Feb 2025 | All History | Apr 2025 » Home OUSA History March 2025