OUSA Options History — April 2025 In April 2025, OUSA traded between $47.41 and $53.22. ATM implied volatility averaged 30.5%, placing in the 41.6% IV rank vs the trailing year. The 30-day expected move averaged 7.3%. IV traded below realized volatility by 2.6% (HV 20d: 33.1%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-04-03 : Largest IV spike — 54.5% change2025-04-07 : Highest IV Rank — 100.0%2025-04-07 : Largest Expected Move — 10.4%Monthly Statistics Metric Avg Min Max Open Close Price $50.68 $47.41 $53.22 $52.99 $51.52 ATM IV 30.5% 20.7% 65.0% 27.4% 29.7% Expected Move 7.3% 4.7% 10.4% 4.7% 8.5% HV 20d 33.1% 16.1% 39.9% 16.1% 39.1% HV 60d 20.8% 11.5% 24.5% 11.5% 24.5% IV Rank 41.6% 23.4% 100.0% 40.3% 38.9% IV Percentile 85.6% 65.9% 100.0% 92.1% 91.7% Term Structure -7.0% -20.9% -2.3% -17.2% -20.9% Skew 25d 7.0% 2.4% 11.9% 5.0% 4.7% Skew 10d 9.9% 1.0% 29.4% 10.2% 1.7% Call IV 25d 20.2% 10.1% 30.7% 16.8% 17.7% Put IV 25d 27.1% 17.1% 42.6% 21.7% 22.3% Bid-Ask Spread % 164.72 152.44 181.78 167.96 159.64 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $52.99 $0.00 27.4% 4.7% 16.1% 40.3% 0.0% 5.0% -17.2% 0 0 0 0.00 167.96 N/A N/A 0 0 0 0 2025-04-02 $53.22 $0.00 22.3% 4.7% 16.2% 30.2% 0.0% 7.0% -2.6% 0 0 0 0.00 167.83 N/A N/A 0 0 0 0 2025-04-03 $51.94 $0.00 34.5% 6.8% 18.1% 54.5% 0.0% 7.8% -6.0% 0 0 0 0.00 181.78 N/A N/A 0 0 0 0 2025-04-04 $49.80 $0.00 43.9% 8.1% 22.6% 73.4% 0.0% 7.3% -5.2% 0 0 0 0.00 167.25 N/A N/A 0 0 0 0 2025-04-07 $48.38 $0.00 64.4% 10.4% 23.9% 100.0% 0.0% 9.9% -9.2% 0 0 0 0.00 175.54 N/A N/A 0 0 0 0 2025-04-08 $47.41 $0.00 65.0% 9.7% 24.3% 100.0% 0.0% 8.8% -7.3% 0 0 0 0.00 155.25 N/A N/A 0 0 0 0 2025-04-09 $50.73 $0.00 30.2% 8.7% 35.5% 39.8% 0.0% 11.8% -7.4% 0 0 0 0.00 179.75 N/A N/A 0 0 0 0 2025-04-10 $49.54 $0.00 30.5% 8.8% 36.1% 40.3% 0.0% 9.3% -7.8% 0 0 0 0.00 163.34 N/A N/A 0 0 0 0 2025-04-11 $50.73 $0.00 32.9% 9.4% 37.1% 44.4% 0.0% 11.9% -13.7% 0 0 0 0.00 178.04 N/A N/A 0 0 0 0 2025-04-14 $51.53 $0.00 26.0% 7.4% 37.3% 32.4% 0.0% 8.5% -6.1% 0 0 0 0.00 169.22 N/A N/A 0 0 0 0 2025-04-15 $51.06 $0.00 21.3% 6.1% 37.3% 24.4% 0.0% 5.2% -2.3% 0 0 0 0.00 154.69 N/A N/A 0 0 0 0 2025-04-16 $50.02 $0.00 28.5% 8.2% 37.7% 36.8% 0.0% 8.6% -7.7% 0 0 0 0.00 169.22 N/A N/A 0 0 0 0 2025-04-17 $50.48 $0.00 28.7% 8.2% 37.9% 37.2% 0.0% 6.9% -2.4% 0 0 0 0.00 170.39 N/A N/A 0 0 0 0 2025-04-21 $49.20 $0.00 25.6% 7.3% 38.8% 31.8% 0.0% 5.8% -3.0% 0 0 0 0.00 152.44 N/A N/A 0 0 0 0 2025-04-22 $50.41 $0.00 23.1% 6.6% 39.6% 27.4% 0.0% 5.9% -4.8% 0 0 0 0.00 156.65 N/A N/A 0 0 0 0 2025-04-23 $50.55 $0.00 21.6% 6.2% 39.7% 24.9% 0.0% 4.5% -4.7% 0 0 0 0.00 157.54 N/A N/A 0 0 0 0 2025-04-24 $51.02 $0.00 21.0% 6.0% 39.9% 23.8% 0.0% 2.4% -4.6% 0 0 0 0.00 157.86 N/A N/A 0 0 0 0 2025-04-25 $51.02 $0.00 20.7% 5.9% 39.8% 23.4% 0.0% 5.0% -3.6% 0 0 0 0.00 158.06 N/A N/A 0 0 0 0 2025-04-28 $51.25 $0.00 22.0% 6.3% 39.5% 25.6% 0.0% 6.1% -5.3% 0 0 0 0.00 157.63 N/A N/A 0 0 0 0 2025-04-29 $51.56 $0.00 21.2% 6.1% 39.2% 24.2% 0.0% 3.9% -5.5% 0 0 0 0.00 159.09 N/A N/A 0 0 0 0 2025-04-30 $51.52 $0.00 29.7% 8.5% 39.1% 38.9% 0.0% 4.7% -20.9% 0 0 0 0.00 159.64 N/A N/A 0 0 0 0
« Mar 2025 | All History | May 2025 » Home OUSA History April 2025