OUSA Options History — February 2025 In February 2025, OUSA traded between $54.15 and $55.18. ATM implied volatility averaged 20.1%, placing in the 26.8% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded above realized volatility by 12.4% (HV 20d: 7.7%). Net GEX was positive for 0 of 19 trading days. Term structure was in contango for 0 of 19 days.
Notable Days 2025-02-28 : Largest IV spike — 137.2% change2025-02-28 : Highest IV Rank — 77.2%2025-02-28 : Largest Expected Move — 13.1%Monthly Statistics Metric Avg Min Max Open Close Price $54.71 $54.15 $55.18 $54.47 $54.86 ATM IV 20.1% 14.8% 45.8% 21.0% 45.8% Expected Move 5.3% 4.1% 13.1% 6.0% 13.1% HV 20d 7.7% 6.8% 8.7% 8.6% 7.8% HV 60d 9.0% 8.7% 9.6% 9.6% 8.8% IV Rank 26.8% 16.4% 77.2% 28.7% 77.2% IV Percentile 57.1% 19.4% 98.8% 78.2% 98.8% Term Structure -4.0% -16.1% -1.7% -5.7% -16.1% Skew 25d 5.3% -14.1% 55.8% 3.4% 55.8% Skew 10d 9.5% 1.2% 58.9% 1.8% 58.9% Call IV 25d 13.6% 10.5% 31.9% 15.5% 11.2% Put IV 25d 18.9% 14.1% 67.0% 18.9% 67.0% Bid-Ask Spread % 169.74 165.04 199.34 165.04 199.34 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $54.47 $0.00 21.0% 6.0% 8.6% 28.7% 0.0% 3.4% -5.7% 0 0 0 0.00 165.04 N/A N/A 0 0 0 0 2025-02-04 $54.39 $0.00 21.4% 6.1% 8.6% 29.4% 0.0% -14.1% -6.8% 0 0 0 0.00 165.76 N/A N/A 0 0 0 0 2025-02-05 $54.49 $0.00 21.1% 6.1% 8.5% 29.0% 0.0% 1.8% -5.9% 0 0 0 0.00 165.31 N/A N/A 0 0 0 0 2025-02-06 $54.48 $0.00 21.8% 4.4% 8.3% 30.3% 0.0% 3.2% -2.4% 0 0 0 0.00 168.90 N/A N/A 0 0 0 0 2025-02-07 $54.15 $0.00 20.7% 4.3% 8.7% 28.1% 0.0% 3.6% -2.0% 0 0 0 0.00 168.99 N/A N/A 0 0 0 0 2025-02-10 $54.55 $0.00 23.3% 4.1% 7.1% 33.2% 0.0% 3.6% -1.9% 0 0 0 0.00 169.27 N/A N/A 0 0 0 0 2025-02-11 $54.77 $0.00 23.8% 4.1% 7.2% 34.1% 0.0% 2.7% -1.9% 0 0 0 0.00 169.11 N/A N/A 0 0 0 0 2025-02-12 $54.48 $0.00 16.1% 4.6% 7.6% 19.0% 0.0% 2.6% -2.1% 0 0 0 0.00 169.29 N/A N/A 0 0 0 0 2025-02-13 $55.04 $0.00 14.9% 4.3% 6.8% 16.7% 0.0% 3.9% -2.2% 0 0 0 0.00 168.54 N/A N/A 0 0 0 0 2025-02-14 $54.77 $0.00 14.8% 4.2% 7.2% 16.4% 0.0% 2.7% -1.7% 0 0 0 0.00 169.10 N/A N/A 0 0 0 0 2025-02-18 $54.78 $0.00 15.5% 4.4% 7.1% 17.8% 0.0% 2.5% -2.5% 0 0 0 0.00 168.64 N/A N/A 0 0 0 0 2025-02-19 $55.18 $0.00 15.3% 4.4% 7.3% 17.4% 0.0% 3.8% -2.1% 0 0 0 0.00 168.26 N/A N/A 0 0 0 0 2025-02-20 $55.09 $0.00 15.7% 4.5% 7.3% 18.3% 0.0% 3.8% -2.6% 0 0 0 0.00 168.19 N/A N/A 0 0 0 0 2025-02-21 $54.75 $0.00 16.5% 4.7% 7.7% 19.8% 0.0% 3.6% -2.9% 0 0 0 0.00 168.12 N/A N/A 0 0 0 0 2025-02-24 $54.88 $0.00 18.1% 5.2% 7.8% 23.0% 0.0% 4.7% -4.0% 0 0 0 0.00 168.04 N/A N/A 0 0 0 0 2025-02-25 $55.05 $0.00 18.4% 5.3% 7.1% 23.7% 0.0% 5.3% -4.0% 0 0 0 0.00 167.55 N/A N/A 0 0 0 0 2025-02-26 $54.72 $0.00 18.4% 5.3% 7.5% 23.6% 0.0% 4.3% -4.2% 0 0 0 0.00 169.07 N/A N/A 0 0 0 0 2025-02-27 $54.55 $0.00 19.3% 5.5% 7.5% 24.2% 0.0% 4.3% -4.4% 0 0 0 0.00 168.62 N/A N/A 0 0 0 0 2025-02-28 $54.86 $0.00 45.8% 13.1% 7.8% 77.2% 0.0% 55.8% -16.1% 0 0 0 0.00 199.34 N/A N/A 0 0 0 0
« Jan 2025 | All History | Mar 2025 » Home OUSA History February 2025