ONEY Options History — March 2026 In March 2026, ONEY traded between $116.72 and $126.28. ATM implied volatility averaged 25.5%, placing in the 14.3% IV rank vs the trailing year. The 30-day expected move averaged 6.7%. IV traded above realized volatility by 13.4% (HV 20d: 12.1%). Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 3 of 22 days.
Notable Days 2026-03-11 : Largest IV drop — 41.6% change2026-03-10 : Highest IV Rank — 24.4%2026-03-30 : Largest Expected Move — 9.1%Monthly Statistics Metric Avg Min Max Open Close Price $120.68 $116.72 $126.28 $126.28 $120.09 ATM IV 25.5% 18.9% 32.5% 23.0% 30.3% Expected Move 6.7% 4.5% 9.1% 6.6% 8.7% HV 20d 12.1% 10.2% 15.0% 14.2% 14.2% HV 60d 13.4% 12.7% 14.4% 12.7% 14.4% IV Rank 14.3% 4.7% 24.4% 10.6% 21.3% IV Percentile 65.0% 24.2% 92.9% 54.4% 85.7% Term Structure -3.4% -8.6% 1.3% -6.2% -8.2% Skew 25d 3.5% -1.1% 9.0% 5.1% 3.2% Skew 10d 5.1% -7.5% 24.4% 11.4% 4.8% Call IV 25d 23.9% 19.1% 28.8% 23.7% 28.8% Put IV 25d 27.3% 20.3% 33.1% 28.8% 32.0% Bid-Ask Spread % 118.25 76.59 161.05 155.47 80.18 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 396 351 452 414 368 Net DEX -7.0K -9.1K -5.9K -9.1K -6.7K Net VEX -30 -31 -28 -28 -29 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-03-02 $126.28 $0.00 23.0% 6.6% 14.2% 10.6% 0.0% 5.1% -6.2% 414 -9.1K -28 0.00 155.47 N/A N/A 0 0 1 0 2026-03-03 $124.78 $0.00 23.0% 6.6% 15.0% 10.6% 0.0% 4.4% -5.5% 410 -8.4K -30 0.00 156.57 N/A N/A 0 0 1 0 2026-03-04 $124.82 $0.00 24.0% 6.9% 14.7% 12.0% 0.0% 5.5% -8.6% 397 -8.7K -29 0.00 155.59 N/A N/A 0 0 1 0 2026-03-05 $123.33 $0.00 25.1% 4.6% 12.9% 13.6% 0.0% 1.2% -0.8% 379 -8.2K -29 0.00 161.05 N/A N/A 0 0 1 0 2026-03-06 $122.06 $0.00 27.9% 4.5% 12.7% 17.7% 0.0% 1.8% 1.3% 405 -7.6K -31 0.00 155.38 N/A N/A 0 0 1 0 2026-03-09 $121.89 $0.00 28.2% 5.9% 10.5% 18.3% 0.0% 1.6% -2.7% 452 -7.1K -31 0.00 143.19 N/A N/A 0 0 1 0 2026-03-10 $121.37 $0.00 32.5% 6.1% 10.5% 24.4% 0.0% 3.6% -0.5% 373 -7.2K -31 0.00 141.60 N/A N/A 0 0 1 0 2026-03-11 $121.09 $0.00 18.9% 5.4% 10.2% 4.7% 0.0% 3.1% 0.5% 406 -7.0K -31 0.00 143.52 N/A N/A 0 0 1 0 2026-03-12 $119.90 $0.00 20.4% 0.0% 10.2% 6.8% 0.0% 6.2% -2.8% 400 -6.8K -31 0.00 125.00 N/A N/A 0 0 1 0 2026-03-13 $0.00 $0.00 23.1% 0.0% 10.2% 10.8% 0.0% 0.0% 0.0% 388 -6.7K -31 0.00 0.00 N/A N/A 0 0 0 0 2026-03-16 $120.05 $0.00 23.1% 6.5% 10.2% 10.8% 0.0% 1.5% -2.8% 383 -6.7K -31 0.00 118.14 N/A N/A 0 0 1 0 2026-03-17 $120.89 $0.00 22.4% 6.4% 10.3% 9.7% 0.0% 2.1% -3.2% 382 -6.9K -31 0.00 125.97 N/A N/A 0 0 1 0 2026-03-18 $119.38 $0.00 23.9% 6.5% 10.5% 11.9% 0.0% 2.3% -2.2% 398 -6.6K -30 0.00 118.23 N/A N/A 0 0 1 0 2026-03-19 $119.03 $0.00 23.1% 6.3% 10.5% 10.8% 0.0% 2.7% -2.9% 448 -6.2K -30 0.00 108.45 N/A N/A 0 0 1 0 2026-03-20 $116.72 $0.00 24.8% 6.1% 11.9% 13.2% 0.0% -1.1% 0.3% 396 -6.1K -30 0.00 111.39 N/A N/A 0 0 1 0 2026-03-23 $117.84 $0.00 26.4% 7.4% 12.8% 15.6% 0.0% 4.8% -5.1% 399 -5.9K -30 0.00 81.31 N/A N/A 0 0 1 0 2026-03-24 $119.01 $0.00 26.5% 7.2% 13.3% 15.7% 0.0% 2.8% -5.0% 411 -6.2K -30 0.00 76.59 N/A N/A 0 0 1 0 2026-03-25 $119.81 $0.00 26.0% 7.3% 13.5% 15.0% 0.0% 9.0% -4.6% 391 -6.7K -30 0.00 82.33 N/A N/A 0 0 1 0 2026-03-26 $119.16 $0.00 27.8% 8.0% 13.2% 17.6% 0.0% 3.7% -4.5% 386 -6.6K -30 0.00 82.31 N/A N/A 0 0 1 0 2026-03-27 $118.61 $0.00 28.9% 8.3% 13.2% 19.2% 0.0% 4.2% -6.0% 351 -6.6K -30 0.00 83.70 N/A N/A 0 0 1 0 2026-03-30 $118.25 $0.00 31.8% 9.1% 12.6% 23.4% 0.0% 4.8% -1.0% 369 -6.6K -29 0.00 77.30 N/A N/A 0 0 1 0 2026-03-31 $120.09 $0.00 30.3% 8.7% 14.2% 21.3% 0.0% 3.2% -8.2% 368 -6.7K -29 0.00 80.18 N/A N/A 0 0 1 0
« Feb 2026 | All History | Apr 2026 » Home ONEY History March 2026