ONEY Options History — February 2026 In February 2026, ONEY traded between $120.10 and $126.47. ATM implied volatility averaged 21.2%, placing in the 10.9% IV rank vs the trailing year. The 30-day expected move averaged 5.5%. IV traded above realized volatility by 6.7% (HV 20d: 14.5%). Max pain ranged from $115.00 to $115.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 0 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2026-02-04 : Highest Volume — 2 contracts2026-02-11 : Largest IV drop — 41.7% change2026-02-10 : Highest IV Rank — 20.9%2026-02-04 : Largest Expected Move — 6.8%Monthly Statistics Metric Avg Min Max Open Close Price $124.92 $120.10 $126.47 $120.10 $126.08 Max Pain $115.00 $115.00 $115.00 $115.00 $115.00 ATM IV 21.2% 16.3% 27.9% 23.3% 21.7% Expected Move 5.5% 4.4% 6.8% 6.7% 6.2% HV 20d 14.5% 13.6% 15.3% 13.6% 14.2% HV 60d 13.3% 12.6% 14.2% 12.6% 12.8% IV Rank 10.9% 4.5% 20.9% 14.4% 8.8% IV Percentile 41.1% 6.0% 79.4% 58.7% 47.2% Term Structure -4.4% -7.2% -0.7% -4.4% -6.5% VWIV 21.1% 21.1% 21.1% 21.1% 21.1% Skew 25d 4.6% 1.2% 18.6% 2.8% 2.2% Skew 10d 9.0% 0.5% 24.3% 9.1% 6.9% Call IV 25d 19.6% 7.0% 25.1% 25.1% 24.1% Put IV 25d 24.2% 20.1% 29.3% 27.9% 26.3% Bid-Ask Spread % 150.42 141.76 156.10 151.45 153.60 Gamma HHI 0.58 0.38 1.00 0.52 1.00 Net GEX 1.0K 327 1.6K 1.5K 395 Net DEX -23.3K -33.0K -8.6K -15.8K -8.8K Net VEX -31 -46 -12 -18 -30 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.105 0 2 0 0 Total OI 2.316 1 3 2 1
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $120.10 $115.00 23.3% 6.7% 13.6% 14.4% 0.0% 2.8% -4.4% 1.5K -15.8K -18 0.00 151.45 N/A N/A 0 0 2 0 2026-02-03 $121.37 $115.00 22.2% 6.4% 13.6% 13.0% 0.0% 3.4% -6.2% 1.5K -18.0K -16 0.00 146.96 N/A N/A 0 0 2 0 2026-02-04 $124.24 $115.00 23.7% 6.8% 15.3% 15.0% 21.1% 7.8% -4.7% 1.0K -20.6K -12 0.00 141.76 N/A N/A 2 0 2 0 2026-02-05 $122.73 $0.00 25.1% 4.5% 15.0% 17.0% 0.0% 13.8% -0.7% 1.6K -27.2K -46 0.00 152.52 N/A N/A 0 0 3 0 2026-02-06 $125.06 $0.00 25.1% 4.5% 14.9% 16.9% 0.0% 1.7% -4.0% 1.4K -30.6K -40 0.00 152.47 N/A N/A 0 0 3 0 2026-02-09 $125.13 $0.00 26.5% 5.3% 14.9% 18.9% 0.0% 3.1% -2.3% 1.3K -30.5K -41 0.00 147.13 N/A N/A 0 0 3 0 2026-02-10 $125.80 $0.00 27.9% 4.4% 14.7% 20.9% 0.0% 1.3% -4.9% 1.2K -31.8K -36 0.00 153.19 N/A N/A 0 0 3 0 2026-02-11 $126.47 $0.00 16.3% 4.7% 14.7% 4.5% 0.0% 3.2% -3.3% 1.1K -32.3K -36 0.00 150.46 N/A N/A 0 0 3 0 2026-02-12 $125.11 $0.00 18.6% 5.3% 15.3% 7.8% 0.0% 3.4% -7.2% 1.2K -31.3K -35 0.00 147.79 N/A N/A 0 0 3 0 2026-02-13 $125.93 $0.00 16.5% 4.7% 15.3% 4.8% 0.0% 1.8% -4.6% 1.2K -31.8K -35 0.00 150.31 N/A N/A 0 0 3 0 2026-02-17 $125.56 $0.00 17.4% 5.0% 15.2% 6.2% 0.0% 5.2% -0.7% 1.2K -31.8K -34 0.00 146.20 N/A N/A 0 0 3 0 2026-02-18 $125.76 $0.00 20.0% 5.7% 14.5% 9.8% 0.0% 3.3% -4.6% 1.1K -32.1K -33 0.00 146.70 N/A N/A 0 0 3 0 2026-02-19 $125.72 $0.00 18.6% 5.3% 13.7% 7.8% 0.0% 4.0% -4.5% 1.1K -32.2K -32 0.00 151.03 N/A N/A 0 0 3 0 2026-02-20 $126.28 $0.00 18.6% 5.3% 13.7% 6.9% 0.0% 2.5% -5.3% 1.1K -33.0K -29 0.00 153.33 N/A N/A 0 0 3 0 2026-02-23 $125.01 $0.00 19.4% 5.5% 14.2% 7.9% 0.0% 3.2% -3.8% 327 -8.7K -30 0.00 149.83 N/A N/A 0 0 1 0 2026-02-24 $125.67 $0.00 19.6% 5.6% 14.2% 8.2% 0.0% 1.2% -6.2% 391 -8.6K -30 0.00 156.06 N/A N/A 0 0 1 0 2026-02-25 $125.18 $0.00 21.6% 6.2% 14.3% 9.8% 0.0% 18.6% -5.7% 354 -8.7K -29 0.00 151.12 N/A N/A 0 0 1 0 2026-02-26 $126.23 $0.00 20.7% 5.9% 14.2% 8.6% 0.0% 3.9% -3.7% 377 -9.1K -29 0.00 156.10 N/A N/A 0 0 1 0 2026-02-27 $126.08 $0.00 21.7% 6.2% 14.2% 8.8% 0.0% 2.2% -6.5% 395 -8.8K -30 0.00 153.60 N/A N/A 0 0 1 0
« Jan 2026 | All History | Mar 2026 » Home ONEY History February 2026