ONEY Options History — January 2026 In January 2026, ONEY traded between $114.81 and $120.59. ATM implied volatility averaged 24.3%, placing in the 15.9% IV rank vs the trailing year. The 30-day expected move averaged 5.3%. IV traded above realized volatility by 11.4% (HV 20d: 12.9%). Max pain ranged from $115.00 to $115.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 0 of 20 days. Put/call ratio averaged 0.00.
Notable Days 2026-01-14 : Highest Volume — 4 contracts2026-01-14 : Largest IV drop — 57.8% change2026-01-13 : Highest IV Rank — 45.6%2026-01-02 : Largest Expected Move — 6.6%Monthly Statistics Metric Avg Min Max Open Close Price $118.68 $114.81 $120.59 $114.81 $119.29 Max Pain $115.00 $115.00 $115.00 $115.00 $115.00 ATM IV 24.3% 16.6% 45.4% 23.1% 21.9% Expected Move 5.3% 4.4% 6.6% 6.6% 6.3% HV 20d 12.9% 10.4% 14.1% 10.4% 13.7% HV 60d 12.6% 12.1% 13.0% 12.4% 12.6% IV Rank 15.9% 5.3% 45.6% 14.3% 12.5% IV Percentile 54.0% 13.9% 97.6% 59.5% 50.8% Term Structure -3.1% -6.4% -0.3% -4.1% -5.8% VWIV 17.7% 13.9% 21.5% 13.9% 21.5% Skew 25d 1.6% -0.5% 3.2% 1.8% 2.9% Skew 10d 6.1% 1.4% 15.2% 3.0% 6.6% Call IV 25d 21.0% 18.4% 28.1% 28.1% 24.0% Put IV 25d 22.6% 18.3% 30.0% 30.0% 26.9% Bid-Ask Spread % 148.55 144.44 158.92 158.92 150.84 Gamma HHI 0.73 0.50 1.00 1.00 0.51 Net GEX 1.2K 578 1.8K 769 1.6K Net DEX -11.9K -16.9K -5.4K -5.4K -14.8K Net VEX -19 -26 -12 -16 -20 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.3 0 4 0 0 Total OI 1.55 1 2 1 2
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-01-02 $114.81 $0.00 23.1% 6.6% 10.4% 14.3% 0.0% 1.8% -4.1% 769 -5.4K -16 0.00 158.92 N/A N/A 0 0 1 0 2026-01-05 $115.98 $115.00 26.8% 4.5% 10.9% 19.5% 0.0% 0.8% -1.5% 790 -6.4K -16 0.00 150.62 N/A N/A 0 0 1 0 2026-01-06 $117.15 $115.00 27.1% 4.4% 11.4% 20.0% 0.0% -0.2% -2.6% 860 -7.0K -15 0.00 150.25 N/A N/A 0 0 1 0 2026-01-07 $115.46 $115.00 28.7% 5.3% 12.1% 22.1% 0.0% 0.9% -4.8% 647 -6.5K -16 0.00 146.26 N/A N/A 0 0 1 0 2026-01-08 $117.76 $115.00 28.3% 4.6% 13.8% 21.7% 0.0% -0.5% -1.9% 931 -7.5K -14 0.00 148.12 N/A N/A 0 0 1 0 2026-01-09 $118.35 $115.00 31.7% 4.8% 12.5% 26.4% 0.0% 1.8% -1.1% 718 -8.2K -14 0.00 144.44 N/A N/A 0 0 1 0 2026-01-12 $117.88 $115.00 40.5% 4.7% 12.5% 38.8% 0.0% 1.6% -1.1% 722 -8.0K -14 0.00 149.32 N/A N/A 0 0 1 0 2026-01-13 $118.42 $115.00 45.4% 4.9% 12.4% 45.6% 13.9% 1.9% -1.0% 687 -8.6K -12 0.00 147.71 N/A N/A 0 2 1 0 2026-01-14 $119.54 $115.00 19.2% 5.5% 12.7% 8.9% 21.5% 3.2% -6.4% 578 -8.7K -13 0.00 147.77 N/A N/A 4 0 1 0 2026-01-15 $120.33 $115.00 16.6% 4.8% 12.3% 5.3% 0.0% 0.8% -0.3% 1.6K -15.7K -26 0.00 146.54 N/A N/A 0 0 2 0 2026-01-16 $119.78 $115.00 17.5% 5.0% 12.5% 6.5% 0.0% 2.3% -2.1% 1.4K -16.0K -26 0.00 145.78 N/A N/A 0 0 2 0 2026-01-20 $118.62 $115.00 19.4% 5.6% 13.1% 9.2% 0.0% 2.1% -3.8% 1.4K -14.0K -26 0.00 146.80 N/A N/A 0 0 2 0 2026-01-21 $120.58 $115.00 18.1% 5.2% 13.9% 7.3% 0.0% -0.2% -3.3% 1.8K -16.0K -22 0.00 147.23 N/A N/A 0 0 2 0 2026-01-22 $120.59 $115.00 18.9% 5.4% 13.7% 8.5% 0.0% 2.7% -5.6% 1.4K -16.9K -22 0.00 146.19 N/A N/A 0 0 2 0 2026-01-23 $120.05 $115.00 18.8% 5.4% 13.8% 8.4% 0.0% 1.8% -2.6% 1.5K -16.0K -23 0.00 147.37 N/A N/A 0 0 2 0 2026-01-26 $120.27 $115.00 20.5% 5.9% 13.8% 10.7% 0.0% 2.4% -3.3% 1.4K -16.0K -21 0.00 147.25 N/A N/A 0 0 2 0 2026-01-27 $119.96 $115.00 20.3% 5.8% 13.9% 10.3% 0.0% 1.8% -3.2% 1.5K -15.8K -21 0.00 149.23 N/A N/A 0 0 2 0 2026-01-28 $119.30 $115.00 21.1% 6.1% 14.1% 11.4% 0.0% 1.9% -3.2% 1.6K -14.9K -21 0.00 150.91 N/A N/A 0 0 2 0 2026-01-29 $119.41 $115.00 21.3% 6.1% 14.1% 11.7% 0.0% 1.2% -4.8% 1.5K -14.9K -21 0.00 149.34 N/A N/A 0 0 2 0 2026-01-30 $119.29 $115.00 21.9% 6.3% 13.7% 12.5% 0.0% 2.9% -5.8% 1.6K -14.8K -20 0.00 150.84 N/A N/A 0 0 2 0
« Dec 2025 | All History | Feb 2026 » Home ONEY History January 2026