ONEY Options History — December 2025 In December 2025, ONEY traded between $113.61 and $116.49. ATM implied volatility averaged 22.4%, placing in the 13.5% IV rank vs the trailing year. The 30-day expected move averaged 5.9%. IV traded above realized volatility by 9.4% (HV 20d: 13.0%). Max pain ranged from $117.00 to $117.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 0 of 22 days.
Notable Days 2025-12-10 : Largest IV drop — 38.9% change2025-12-09 : Highest IV Rank — 24.9%2025-12-01 : Largest Expected Move — 7.2%Monthly Statistics Metric Avg Min Max Open Close Price $114.76 $113.61 $116.49 $114.35 $113.71 Max Pain $117.00 $117.00 $117.00 $117.00 $117.00 ATM IV 22.4% 17.3% 30.6% 25.1% 24.1% Expected Move 5.9% 4.9% 7.2% 7.2% 6.9% HV 20d 13.0% 9.7% 15.3% 14.2% 10.0% HV 60d 12.3% 12.0% 12.7% 12.2% 12.2% IV Rank 13.5% 6.3% 24.9% 17.2% 15.8% IV Percentile 55.4% 24.6% 88.5% 71.0% 65.9% Term Structure -5.5% -10.1% -2.9% -7.5% -10.1% Skew 25d 2.4% -2.8% 15.6% 2.2% 0.4% Skew 10d 4.5% -0.7% 19.0% 7.4% 1.9% Call IV 25d 22.4% 7.1% 28.0% 26.0% 28.0% Put IV 25d 24.7% 20.0% 29.8% 28.2% 28.4% Bid-Ask Spread % 159.02 153.06 166.82 166.82 162.46 Gamma HHI 0.85 0.75 1.00 0.75 1.00 Net GEX 3.8K 660 6.0K 4.5K 703 Net DEX -20.5K -34.2K -5.6K -24.6K -5.6K Net VEX -40 -67 -17 -67 -17 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 4.409 1 6 6 1
Daily Data (22 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-12-01 $114.35 $117.00 25.1% 7.2% 14.2% 17.2% 0.0% 2.2% -7.5% 4.5K -24.6K -67 0.00 166.82 N/A N/A 0 0 6 0 2025-12-02 $113.89 $117.00 24.7% 7.1% 14.0% 16.7% 0.0% 2.0% -4.4% 4.5K -24.3K -65 0.00 163.28 N/A N/A 0 0 6 0 2025-12-03 $114.53 $117.00 25.0% 7.2% 14.0% 17.1% 0.0% 1.9% -4.7% 4.8K -26.2K -65 0.00 164.71 N/A N/A 0 0 6 0 2025-12-04 $114.27 $0.00 26.2% 5.4% 13.9% 18.8% 0.0% 14.5% -2.9% 4.7K -25.6K -64 0.00 153.06 N/A N/A 0 0 6 0 2025-12-05 $114.68 $0.00 26.2% 5.1% 13.8% 18.7% 0.0% 15.6% -2.9% 4.9K -26.7K -64 0.00 158.66 N/A N/A 0 0 6 0 2025-12-08 $113.61 $0.00 29.4% 5.3% 14.1% 23.3% 0.0% 0.8% -3.1% 4.5K -22.5K -55 0.00 156.33 N/A N/A 0 0 6 0 2025-12-09 $113.65 $0.00 30.6% 5.4% 14.1% 24.9% 0.0% 1.4% -4.4% 4.6K -22.1K -53 0.00 157.29 N/A N/A 0 0 6 0 2025-12-10 $115.73 $0.00 18.7% 5.3% 15.2% 8.3% 0.0% -2.8% -4.8% 5.1K -30.9K -55 0.00 160.00 N/A N/A 0 0 6 0 2025-12-11 $116.49 $0.00 17.3% 4.9% 15.3% 6.3% 0.0% 0.8% -4.7% 5.9K -34.2K -54 0.00 157.71 N/A N/A 0 0 6 0 2025-12-12 $115.93 $0.00 18.1% 5.2% 15.1% 7.5% 0.0% 0.7% -4.5% 5.6K -32.0K -51 0.00 155.31 N/A N/A 0 0 6 0 2025-12-15 $116.03 $0.00 18.3% 5.2% 15.0% 7.7% 0.0% 1.3% -3.5% 5.7K -32.1K -43 0.00 155.66 N/A N/A 0 0 6 0 2025-12-16 $115.06 $0.00 19.1% 5.5% 14.0% 8.8% 0.0% 1.1% -5.5% 5.7K -26.8K -39 0.00 157.28 N/A N/A 0 0 6 0 2025-12-17 $115.57 $0.00 19.4% 5.5% 14.0% 9.2% 0.0% 1.5% -3.6% 6.0K -28.8K -36 0.00 156.79 N/A N/A 0 0 6 0 2025-12-18 $115.47 $0.00 19.5% 5.6% 13.6% 9.4% 0.0% 1.3% -6.1% 5.9K -28.5K -31 0.00 157.15 N/A N/A 0 0 6 0 2025-12-19 $114.98 $0.00 19.7% 5.6% 13.1% 9.7% 0.0% 1.6% -7.1% 5.8K -25.8K -21 0.00 157.34 N/A N/A 0 0 6 0 2025-12-22 $114.47 $0.00 20.5% 5.9% 11.1% 10.9% 0.0% 0.3% -6.6% 669 -5.9K -18 0.00 158.56 N/A N/A 0 0 1 0 2025-12-23 $114.11 $0.00 21.2% 6.1% 11.2% 11.8% 0.0% 0.9% -7.2% 660 -5.8K -18 0.00 159.06 N/A N/A 0 0 1 0 2025-12-24 $114.54 $0.00 20.8% 6.0% 10.2% 11.2% 0.0% 2.0% -5.7% 733 -5.8K -18 0.00 159.37 N/A N/A 0 0 1 0 2025-12-26 $114.56 $0.00 21.6% 6.2% 9.7% 12.4% 0.0% 1.7% -6.5% 743 -5.9K -18 0.00 159.05 N/A N/A 0 0 1 0 2025-12-29 $114.41 $0.00 23.7% 6.8% 9.7% 15.3% 0.0% 1.1% -9.2% 713 -5.9K -17 0.00 161.72 N/A N/A 0 0 1 0 2025-12-30 $114.58 $0.00 23.7% 6.8% 9.7% 15.4% 0.0% 1.8% -6.7% 742 -5.7K -17 0.00 160.74 N/A N/A 0 0 1 0 2025-12-31 $113.71 $0.00 24.1% 6.9% 10.0% 15.8% 0.0% 0.4% -10.1% 703 -5.6K -17 0.00 162.46 N/A N/A 0 0 1 0
« Nov 2025 | All History | Jan 2026 » Home ONEY History December 2025