ONEY Options History — November 2025 In November 2025, ONEY traded between $108.92 and $114.48. ATM implied volatility averaged 23.2%, placing in the 14.6% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 11.4% (HV 20d: 11.8%). Max pain ranged from $117.00 to $117.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 1 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-11-03 : Highest Volume — 5 contracts2025-11-12 : Largest IV drop — 39.9% change2025-11-11 : Highest IV Rank — 23.9%2025-11-05 : Largest Expected Move — 7.4%Monthly Statistics Metric Avg Min Max Open Close Price $111.72 $108.92 $114.48 $110.89 $114.48 Max Pain $117.00 $117.00 $117.00 $117.00 $117.00 ATM IV 23.2% 17.9% 29.8% 24.9% 22.3% Expected Move 6.0% 5.1% 7.4% 7.1% 6.4% HV 20d 11.8% 9.3% 14.7% 12.7% 14.2% HV 60d 11.6% 10.8% 12.3% 12.0% 12.2% IV Rank 14.6% 7.2% 23.9% 17.0% 13.3% IV Percentile 62.9% 37.3% 86.9% 72.6% 59.1% Term Structure -4.2% -8.4% 0.5% -7.1% -2.4% Skew 25d 7.0% -0.5% 18.4% 2.6% 3.5% Skew 10d 9.9% -0.8% 20.6% 17.6% 8.8% Call IV 25d 18.5% 7.5% 28.6% 27.3% 23.6% Put IV 25d 25.5% 22.0% 31.5% 29.9% 27.1% Bid-Ask Spread % 161.41 154.33 167.81 165.66 167.81 Gamma HHI 0.75 0.67 1.00 1.00 0.78 Net GEX 3.2K 465 4.7K 465 4.7K Net DEX -17.4K -26.5K -4.1K -4.1K -26.5K Net VEX -71 -86 -22 -22 -73 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.263 0 5 5 0 Total OI 5.737 1 6 1 6
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-11-03 $110.89 $0.00 24.9% 7.1% 12.7% 17.0% 0.0% 2.6% -7.1% 465 -4.1K -22 0.00 165.66 N/A N/A 5 0 1 0 2025-11-04 $110.64 $0.00 25.7% 7.4% 12.6% 18.0% 0.0% 2.6% -7.3% 3.0K -17.1K -81 0.00 164.62 N/A N/A 0 0 6 0 2025-11-05 $111.37 $0.00 25.8% 7.4% 12.9% 18.2% 0.0% 3.5% -6.6% 2.9K -12.4K -69 0.00 164.44 N/A N/A 0 0 6 0 2025-11-06 $110.82 $117.00 26.7% 5.6% 12.6% 19.6% 0.0% 8.8% -4.8% 3.1K -18.1K -81 0.00 158.66 N/A N/A 0 0 6 0 2025-11-07 $111.65 $117.00 27.4% 5.1% 10.4% 20.5% 0.0% 0.7% -5.5% 3.1K -16.3K -77 0.00 161.24 N/A N/A 0 0 6 0 2025-11-10 $112.00 $117.00 29.0% 5.1% 10.2% 22.7% 0.0% 15.4% -0.9% 3.6K -20.1K -82 0.00 158.28 N/A N/A 0 0 6 0 2025-11-11 $112.92 $117.00 29.8% 5.1% 10.0% 23.9% 0.0% 13.4% -2.9% 3.6K -20.0K -84 0.00 163.07 N/A N/A 0 0 6 0 2025-11-12 $113.18 $117.00 17.9% 5.1% 9.9% 7.2% 0.0% 15.2% -1.4% 3.6K -22.9K -86 0.00 160.31 N/A N/A 0 0 6 0 2025-11-13 $112.28 $117.00 18.3% 5.2% 9.6% 7.7% 0.0% 10.7% -0.8% 3.6K -20.4K -84 0.00 159.54 N/A N/A 0 0 6 0 2025-11-14 $112.09 $117.00 18.6% 5.3% 9.3% 8.2% 0.0% 16.1% -0.3% 3.5K -18.6K -76 0.00 158.85 N/A N/A 0 0 6 0 2025-11-17 $110.29 $117.00 21.4% 6.1% 10.5% 12.1% 0.0% 18.4% 0.5% 3.4K -19.6K -76 0.00 154.33 N/A N/A 0 0 6 0 2025-11-18 $110.80 $117.00 21.9% 6.3% 10.4% 12.7% 0.0% 2.6% -4.5% 3.1K -15.7K -69 0.00 156.79 N/A N/A 0 0 6 0 2025-11-19 $109.98 $117.00 20.8% 6.0% 10.7% 11.3% 0.0% 1.3% -3.7% 2.9K -13.8K -64 0.00 164.74 N/A N/A 0 0 6 0 2025-11-20 $108.92 $117.00 22.3% 6.4% 10.8% 13.4% 0.0% 1.4% -4.8% 3.0K -14.6K -61 0.00 158.27 N/A N/A 0 0 6 0 2025-11-21 $111.37 $117.00 20.7% 5.9% 13.8% 11.1% 0.0% 0.8% -5.9% 2.8K -13.3K -60 0.00 156.88 N/A N/A 0 0 6 0 2025-11-24 $111.62 $117.00 22.7% 6.5% 13.8% 13.9% 0.0% 0.3% -8.4% 3.1K -15.8K -62 0.00 165.10 N/A N/A 0 0 6 0 2025-11-25 $113.19 $117.00 22.4% 6.4% 14.7% 13.5% 0.0% 15.9% -4.9% 3.7K -19.9K -68 0.00 163.52 N/A N/A 0 0 6 0 2025-11-26 $114.22 $117.00 22.0% 6.3% 14.3% 12.9% 0.0% -0.5% -7.2% 4.3K -21.8K -70 0.00 164.73 N/A N/A 0 0 6 0 2025-11-28 $114.48 $117.00 22.3% 6.4% 14.2% 13.3% 0.0% 3.5% -2.4% 4.7K -26.5K -73 0.00 167.81 N/A N/A 0 0 6 0
« Oct 2025 | All History | Dec 2025 » Home ONEY History November 2025