ONEY Options History — October 2025 In October 2025, ONEY traded between $109.90 and $114.23. ATM implied volatility averaged 25.9%, placing in the 18.5% IV rank vs the trailing year. The 30-day expected move averaged 6.0%. IV traded above realized volatility by 14.4% (HV 20d: 11.5%). Net GEX was positive for 23 of 23 trading days. Term structure was in contango for 1 of 23 days.
Notable Days 2025-10-15 : Largest IV drop — 59.0% change2025-10-14 : Highest IV Rank — 45.9%2025-10-03 : Largest Expected Move — 7.5%Monthly Statistics Metric Avg Min Max Open Close Price $112.66 $109.90 $114.23 $113.50 $111.73 ATM IV 25.9% 18.7% 45.6% 25.8% 23.3% Expected Move 6.0% 4.9% 7.5% 7.4% 6.7% HV 20d 11.5% 9.1% 13.2% 10.0% 12.5% HV 60d 63.1% 11.7% 114.6% 114.6% 11.9% IV Rank 18.5% 8.3% 45.9% 18.3% 14.8% IV Percentile 70.7% 44.8% 98.0% 79.0% 66.7% Term Structure -4.7% -10.6% 0.1% -7.6% -6.6% Skew 25d 8.4% 0.2% 17.3% 2.5% 3.2% Skew 10d 10.8% -18.5% 21.9% 5.4% 4.4% Call IV 25d 16.7% 7.3% 28.5% 27.9% 24.9% Put IV 25d 25.1% 21.8% 31.0% 30.4% 28.1% Bid-Ask Spread % 157.33 148.36 166.97 163.83 164.38 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 491 421 553 455 488 Net DEX -5.2K -5.8K -4.2K -4.8K -4.5K Net VEX -26 -28 -24 -27 -24 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1 1 1 1 1
Daily Data (23 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-10-01 $113.50 $0.00 25.8% 7.4% 10.0% 18.3% 0.0% 2.5% -7.6% 455 -4.8K -27 0.00 163.83 N/A N/A 0 0 1 0 2025-10-02 $113.44 $0.00 26.1% 7.5% 9.5% 18.7% 0.0% 2.5% -8.7% 442 -5.6K -28 0.00 166.06 N/A N/A 0 0 1 0 2025-10-03 $114.23 $0.00 26.3% 7.5% 9.8% 19.0% 0.0% 2.5% -10.6% 484 -5.7K -28 0.00 166.97 N/A N/A 0 0 1 0 2025-10-06 $113.85 $0.00 28.8% 5.0% 9.6% 22.5% 0.0% 15.3% -0.7% 421 -5.7K -28 0.00 150.11 N/A N/A 0 0 1 0 2025-10-07 $113.25 $0.00 29.4% 4.9% 9.7% 23.3% 0.0% 14.8% -0.9% 553 -5.7K -28 0.00 152.96 N/A N/A 0 0 1 0 2025-10-08 $113.31 $0.00 31.3% 4.9% 9.7% 26.0% 0.0% 14.7% -1.5% 499 -5.5K -27 0.00 154.68 N/A N/A 0 0 1 0 2025-10-09 $112.19 $0.00 30.9% 5.5% 9.1% 25.4% 0.0% 2.1% -4.0% 460 -5.7K -27 0.00 151.92 N/A N/A 0 0 1 0 2025-10-10 $109.90 $0.00 36.6% 6.0% 11.3% 33.3% 0.0% 0.2% -6.8% 535 -5.3K -26 0.00 148.36 N/A N/A 0 0 1 0 2025-10-13 $110.73 $0.00 43.6% 5.8% 11.7% 43.2% 0.0% 1.4% -5.7% 435 -4.4K -26 0.00 151.91 N/A N/A 0 0 1 0 2025-10-14 $111.77 $0.00 45.6% 5.7% 12.3% 45.9% 0.0% 2.7% -6.4% 450 -4.2K -25 0.00 150.10 N/A N/A 0 0 1 0 2025-10-15 $112.31 $0.00 18.7% 5.4% 12.5% 8.3% 0.0% 2.4% 0.1% 518 -4.7K -26 0.00 153.62 N/A N/A 0 0 1 0 2025-10-16 $111.14 $0.00 20.5% 5.9% 12.9% 10.9% 0.0% 4.0% -2.6% 520 -5.3K -25 0.00 153.45 N/A N/A 0 0 1 0 2025-10-17 $111.90 $0.00 19.6% 5.6% 13.2% 9.5% 0.0% 2.8% -2.7% 457 -4.6K -26 0.00 158.48 N/A N/A 0 0 1 0 2025-10-20 $112.76 $0.00 20.6% 5.9% 12.6% 10.9% 0.0% 11.8% -2.4% 481 -5.1K -26 0.00 157.04 N/A N/A 0 0 1 0 2025-10-21 $113.40 $0.00 19.4% 5.6% 12.7% 9.3% 0.0% 15.3% -3.9% 519 -5.2K -26 0.00 157.63 N/A N/A 0 0 1 0 2025-10-22 $113.20 $0.00 19.8% 5.7% 12.7% 9.9% 0.0% 17.3% -1.2% 522 -5.4K -26 0.00 157.96 N/A N/A 0 0 1 0 2025-10-23 $113.76 $0.00 19.9% 5.7% 12.3% 10.0% 0.0% 16.2% -6.1% 522 -5.6K -26 0.00 159.52 N/A N/A 0 0 1 0 2025-10-24 $113.91 $0.00 20.0% 5.7% 11.9% 10.2% 0.0% 16.3% -6.0% 509 -5.7K -26 0.00 156.22 N/A N/A 0 0 1 0 2025-10-27 $114.01 $0.00 21.5% 6.2% 11.9% 12.2% 0.0% 16.3% -4.9% 522 -5.8K -25 0.00 160.49 N/A N/A 0 0 1 0 2025-10-28 $113.39 $0.00 22.9% 6.6% 12.0% 14.1% 0.0% 16.5% -5.4% 504 -5.4K -25 0.00 157.90 N/A N/A 0 0 1 0 2025-10-29 $111.98 $0.00 22.8% 6.5% 12.8% 14.0% 0.0% 11.1% -8.1% 514 -5.2K -24 0.00 162.20 N/A N/A 0 0 1 0 2025-10-30 $111.58 $0.00 23.4% 6.7% 12.8% 14.9% 0.0% 1.7% -5.8% 490 -4.6K -24 0.00 162.82 N/A N/A 0 0 1 0 2025-10-31 $111.73 $0.00 23.3% 6.7% 12.5% 14.8% 0.0% 3.2% -6.6% 488 -4.5K -24 0.00 164.38 N/A N/A 0 0 1 0
« Sep 2025 | All History | Nov 2025 » Home ONEY History October 2025