ONEY Options History — April 2026

Name: ONEY Options Analytics - April 2026
Creator: Options Analysis Suite

In April 2026, ONEY traded between $120.21 and $120.27. ATM implied volatility averaged 28.2%, placing in the 18.3% IV rank vs the trailing year. The 30-day expected move averaged 8.1%. IV traded above realized volatility by 14.2% (HV 20d: 14.0%). Net GEX was positive for 2 of 2 trading days. Term structure was in contango for 0 of 2 days.

Notable Days

2026-04-02: Largest IV drop — 1.8% change
2026-04-01: Highest IV Rank — 18.6%
2026-04-01: Largest Expected Move — 8.2%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$120.24	$120.21	$120.27	$120.21	$120.27
ATM IV	28.2%	28.0%	28.5%	28.5%	28.0%
Expected Move	8.1%	8.0%	8.2%	8.2%	8.0%
HV 20d	14.0%	13.8%	14.2%	14.2%	13.8%
HV 60d	14.3%	14.2%	14.3%	14.3%	14.2%
IV Rank	18.3%	17.9%	18.6%	18.6%	17.9%
IV Percentile	77.6%	77.0%	78.2%	78.2%	77.0%
Term Structure	-5.5%	-8.8%	-2.2%	-8.8%	-2.2%
Skew 25d	3.6%	3.4%	3.8%	3.4%	3.8%
Skew 10d	5.1%	3.9%	6.3%	6.3%	3.9%
Call IV 25d	24.6%	20.7%	28.6%	28.6%	20.7%
Put IV 25d	28.2%	24.5%	32.0%	32.0%	24.5%
Bid-Ask Spread %	79.77	79.63	79.92	79.63	79.92
Gamma HHI	1.00	1.00	1.00	1.00	1.00
Net GEX	415	408	422	422	408
Net DEX	-6.8K	-6.9K	-6.7K	-6.9K	-6.7K
Net VEX	-29	-29	-29	-29	-29
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
Total Volume	0	0	0	0	0
Total OI	1	1	1	1	1

Daily Data (2 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-04-01	$120.21	$0.00	28.5%	8.2%	14.2%	18.6%	0.0%	3.4%	-8.8%	422	-6.9K	-29	0.00	79.63	N/A	N/A	0	0	1	0
2026-04-02	$120.27	$0.00	28.0%	8.0%	13.8%	17.9%	0.0%	3.8%	-2.2%	408	-6.7K	-29	0.00	79.92	N/A	N/A	0	0	1	0