ONEY Options History — July 2025 In July 2025, ONEY traded between $107.77 and $138.52. ATM implied volatility averaged 28.2%, placing in the 21.9% IV rank vs the trailing year. The 30-day expected move averaged 8.1%. IV traded below realized volatility by 108.8% (HV 20d: 137.0%). Net GEX was positive for 0 of 21 trading days. Term structure was in contango for 3 of 21 days.
Notable Days 2025-07-02 : Largest IV spike — 91.5% change2025-07-30 : Highest IV Rank — 30.7%2025-07-30 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $126.48 $107.77 $138.52 $110.88 $111.66 ATM IV 28.2% 15.7% 34.7% 15.7% 29.7% Expected Move 8.1% 4.5% 10.0% 4.5% 8.5% HV 20d 137.0% 13.7% 213.9% 13.7% 213.7% HV 60d 80.5% 26.5% 121.8% 26.5% 121.8% IV Rank 21.9% 5.0% 30.7% 5.0% 23.7% IV Percentile 88.0% 31.0% 98.0% 31.0% 92.1% Term Structure -9.8% -20.7% 5.7% 0.7% -9.4% Skew 25d 4.4% -6.9% 18.1% 6.7% -6.9% Skew 10d 5.1% -11.2% 22.6% 6.3% -0.4% Call IV 25d 26.0% 9.9% 34.2% 9.9% 32.8% Put IV 25d 30.4% 16.6% 38.5% 16.6% 26.0% Bid-Ask Spread % 68.58 33.87 106.34 106.34 65.38 Net GEX 0 0 0 0 0 Net DEX 0 0 0 0 0 Net VEX 0 0 0 0 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 0 0 0 0 0
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-07-01 $110.88 $0.00 15.7% 4.5% 13.7% 5.0% 0.0% 6.7% 0.7% 0 0 0 0.00 106.34 N/A N/A 0 0 0 0 2025-07-02 $135.18 $0.00 30.1% 8.6% 71.1% 24.9% 0.0% -2.9% -17.7% 0 0 0 0.00 77.77 N/A N/A 0 0 0 0 2025-07-03 $136.28 $0.00 22.9% 6.6% 70.9% 14.9% 0.0% -0.0% -14.6% 0 0 0 0.00 102.71 N/A N/A 0 0 0 0 2025-07-08 $135.06 $0.00 21.3% 6.1% 71.1% 12.6% 0.0% 18.1% 5.7% 0 0 0 0.00 78.02 N/A N/A 0 0 0 0 2025-07-09 $136.03 $0.00 25.8% 7.4% 71.1% 18.9% 0.0% 11.0% -2.0% 0 0 0 0.00 82.83 N/A N/A 0 0 0 0 2025-07-10 $111.36 $0.00 28.8% 8.2% 103.5% 23.1% 0.0% 5.0% -10.1% 0 0 0 0.00 51.95 N/A N/A 0 0 0 0 2025-07-11 $137.59 $0.00 26.7% 7.7% 127.6% 20.2% 0.0% -3.3% -20.7% 0 0 0 0.00 73.06 N/A N/A 0 0 0 0 2025-07-14 $136.31 $0.00 31.1% 8.9% 127.7% 26.4% 0.0% 1.2% -13.3% 0 0 0 0.00 87.14 N/A N/A 0 0 0 0 2025-07-15 $135.95 $0.00 32.3% 9.3% 127.8% 28.0% 0.0% 0.4% -13.6% 0 0 0 0.00 86.74 N/A N/A 0 0 0 0 2025-07-16 $134.00 $0.00 32.6% 9.4% 127.9% 28.3% 0.0% -0.0% -13.3% 0 0 0 0.00 80.22 N/A N/A 0 0 0 0 2025-07-17 $109.81 $0.00 30.6% 8.8% 148.0% 25.5% 0.0% 13.9% -11.0% 0 0 0 0.00 49.39 N/A N/A 0 0 0 0 2025-07-18 $110.89 $0.00 22.2% 6.4% 148.0% 13.3% 0.0% 16.5% -0.8% 0 0 0 0.00 66.67 N/A N/A 0 0 0 0 2025-07-21 $107.77 $0.00 18.6% 5.3% 148.4% 8.1% 0.0% 2.2% 4.4% 0 0 0 0.00 75.58 N/A N/A 0 0 0 0 2025-07-22 $135.09 $0.00 29.4% 8.4% 168.7% 23.2% 0.0% 10.1% 0.0% 0 0 0 0.00 33.87 N/A N/A 0 0 0 0 2025-07-23 $134.53 $0.00 34.0% 9.7% 168.7% 29.7% 0.0% -0.4% -17.4% 0 0 0 0.00 54.23 N/A N/A 0 0 0 0 2025-07-24 $138.52 $0.00 30.8% 8.8% 168.8% 25.2% 0.0% 8.3% -17.5% 0 0 0 0.00 67.76 N/A N/A 0 0 0 0 2025-07-25 $112.34 $0.00 32.4% 9.3% 186.2% 27.5% 0.0% 3.8% -12.4% 0 0 0 0.00 51.68 N/A N/A 0 0 0 0 2025-07-28 $137.82 $0.00 31.0% 8.9% 199.6% 25.5% 0.0% -4.9% 0.0% 0 0 0 0.00 40.50 N/A N/A 0 0 0 0 2025-07-29 $137.18 $0.00 31.0% 8.9% 199.6% 25.5% 0.0% 10.4% -8.9% 0 0 0 0.00 57.21 N/A N/A 0 0 0 0 2025-07-30 $111.83 $0.00 34.7% 10.0% 213.9% 30.7% 0.0% 4.1% -13.8% 0 0 0 0.00 51.15 N/A N/A 0 0 0 0 2025-07-31 $111.66 $0.00 29.7% 8.5% 213.7% 23.7% 0.0% -6.9% -9.4% 0 0 0 0.00 65.38 N/A N/A 0 0 0 0
« Jun 2025 | All History | Aug 2025 » Home ONEY History July 2025