ONEY Options History — August 2025 In August 2025, ONEY traded between $108.70 and $115.43. ATM implied volatility averaged 27.3%, placing in the 20.4% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded below realized volatility by 107.4% (HV 20d: 134.8%). Net GEX was positive for 17 of 21 trading days. Term structure was in contango for 8 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-08-06 : Highest Volume — 1 contracts2025-08-13 : Largest IV drop — 62.6% change2025-08-11 : Highest IV Rank — 52.9%2025-08-01 : Largest Expected Move — 8.4%Monthly Statistics Metric Avg Min Max Open Close Price $112.47 $108.70 $115.43 $108.70 $115.06 ATM IV 27.3% 18.4% 50.6% 29.4% 22.7% Expected Move 5.8% 4.7% 8.4% 8.4% 6.5% HV 20d 134.8% 12.9% 200.8% 200.6% 12.9% HV 60d 121.9% 121.8% 122.0% 122.0% 121.9% IV Rank 20.4% 7.9% 52.9% 23.2% 13.9% IV Percentile 78.7% 53.2% 98.8% 90.5% 74.2% Term Structure -1.8% -10.7% 3.6% -10.7% 3.6% Skew 25d 5.7% -6.4% 16.9% -0.3% 3.2% Skew 10d 8.5% -3.4% 18.1% -3.4% 8.3% Call IV 25d 19.4% 7.5% 40.8% 40.8% 24.3% Put IV 25d 25.0% 18.6% 40.5% 40.5% 27.5% Bid-Ask Spread % 159.99 150.65 170.89 170.89 161.51 Gamma HHI 1.00 1.00 1.00 1.00 1.00 Net GEX 318 0 497 0 453 Net DEX -4.1K -6.0K 0 0 -5.4K Net VEX -25 -32 0 0 -30 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.048 0 1 0 0 Total OI 0.81 0 1 0 1
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-08-01 $108.70 $0.00 29.4% 8.4% 200.6% 23.2% 0.0% -0.3% -10.7% 0 0 0 0.00 170.89 N/A N/A 0 0 0 0 2025-08-04 $109.85 $0.00 32.2% 5.0% 200.7% 27.1% 0.0% 5.3% -0.0% 0 0 0 0.00 155.09 N/A N/A 0 0 0 0 2025-08-05 $110.54 $0.00 31.7% 4.7% 200.8% 26.5% 0.0% 15.3% 2.0% 0 0 0 0.00 161.66 N/A N/A 0 0 0 0 2025-08-06 $110.50 $0.00 34.7% 5.0% 200.7% 30.6% 0.0% 15.5% 0.5% 0 0 0 0.00 162.53 N/A N/A 1 0 0 0 2025-08-07 $110.47 $0.00 35.2% 5.2% 187.8% 31.4% 0.0% 16.2% -0.0% 341 -4.8K -31 0.00 159.06 N/A N/A 0 0 1 0 2025-08-08 $110.45 $0.00 37.3% 5.1% 170.3% 34.3% 0.0% 15.7% 0.7% 332 -4.7K -31 0.00 164.50 N/A N/A 0 0 1 0 2025-08-11 $110.22 $0.00 50.6% 5.5% 170.3% 52.9% 0.0% 16.9% -1.3% 359 -3.6K -28 0.00 159.59 N/A N/A 0 0 1 0 2025-08-12 $111.56 $0.00 50.5% 5.3% 170.5% 52.8% 0.0% 13.6% -3.9% 356 -4.5K -31 0.00 164.97 N/A N/A 0 0 1 0 2025-08-13 $113.50 $0.00 18.9% 5.4% 170.8% 8.6% 0.0% 2.6% -4.6% 453 -4.5K -30 0.00 163.15 N/A N/A 0 0 1 0 2025-08-14 $112.82 $0.00 18.4% 5.3% 155.2% 7.9% 0.0% 0.4% -5.0% 356 -5.3K -32 0.00 159.61 N/A N/A 0 0 1 0 2025-08-15 $112.49 $0.00 20.3% 5.8% 155.2% 10.6% 0.0% 2.8% 0.2% 389 -4.5K -31 0.00 150.65 N/A N/A 0 0 1 0 2025-08-18 $112.13 $0.00 19.7% 5.6% 154.8% 9.6% 0.0% -0.1% -3.7% 362 -5.3K -31 0.00 159.73 N/A N/A 0 0 1 0 2025-08-19 $112.94 $0.00 23.2% 6.7% 130.4% 14.6% 0.0% 1.9% -6.0% 368 -5.2K -32 0.00 157.61 N/A N/A 0 0 1 0 2025-08-20 $112.98 $0.00 22.7% 6.5% 130.4% 13.9% 0.0% 3.9% 0.1% 368 -5.4K -31 0.00 158.62 N/A N/A 0 0 1 0 2025-08-21 $112.59 $0.00 21.5% 6.2% 129.6% 12.2% 0.0% 3.4% -4.5% 369 -5.2K -31 0.00 160.37 N/A N/A 0 0 1 0 2025-08-22 $115.36 $0.00 18.8% 5.4% 106.5% 8.5% 0.0% -6.4% -4.8% 390 -6.0K -32 0.00 157.91 N/A N/A 0 0 1 0 2025-08-25 $114.87 $0.00 20.7% 5.9% 74.8% 11.1% 0.0% -0.9% 0.5% 425 -5.4K -31 0.00 157.44 N/A N/A 0 0 1 0 2025-08-26 $114.56 $0.00 21.6% 6.2% 74.8% 12.3% 0.0% 1.9% -1.7% 447 -5.2K -30 0.00 156.81 N/A N/A 0 0 1 0 2025-08-27 $115.43 $0.00 21.6% 6.2% 16.5% 12.4% 0.0% 4.9% 1.7% 497 -5.4K -30 0.00 159.04 N/A N/A 0 0 1 0 2025-08-28 $114.95 $0.00 22.2% 6.4% 16.6% 13.2% 0.0% 3.3% -0.3% 403 -5.5K -31 0.00 159.09 N/A N/A 0 0 1 0 2025-08-29 $115.06 $0.00 22.7% 6.5% 12.9% 13.9% 0.0% 3.2% 3.6% 453 -5.4K -30 0.00 161.51 N/A N/A 0 0 1 0
« Jul 2025 | All History | Sep 2025 » Home ONEY History August 2025