ONEY Options History — June 2025 In June 2025, ONEY traded between $106.79 and $108.85. ATM implied volatility averaged 20.2%, placing in the 11.4% IV rank vs the trailing year. The 30-day expected move averaged 5.2%. IV traded above realized volatility by 8.0% (HV 20d: 12.2%). Max pain ranged from $112.00 to $112.00. Net GEX was positive for 14 of 20 trading days. Term structure was in contango for 16 of 20 days.
Notable Days 2025-06-20 : Largest IV drop — 55.0% change2025-06-18 : Highest IV Rank — 40.1%2025-06-02 : Largest Expected Move — 7.6%Monthly Statistics Metric Avg Min Max Open Close Price $107.78 $106.79 $108.85 $107.06 $108.01 Max Pain $112.00 $112.00 $112.00 $112.00 $112.00 ATM IV 20.2% 16.4% 41.0% 26.4% 16.7% Expected Move 5.2% 4.7% 7.6% 7.6% 4.8% HV 20d 12.2% 10.1% 14.7% 14.7% 10.2% HV 60d 27.9% 27.7% 28.3% 28.3% 27.7% IV Rank 11.4% 5.9% 40.1% 20.1% 6.4% IV Percentile 63.1% 39.7% 98.4% 90.5% 43.3% Term Structure 0.0% -6.2% 1.3% -6.2% 0.7% Skew 25d 3.1% -0.1% 7.5% 1.2% 5.6% Skew 10d 2.9% 1.1% 4.3% 4.2% 3.1% Call IV 25d 16.5% 11.1% 37.3% 37.3% 11.7% Put IV 25d 19.6% 15.8% 38.5% 38.5% 17.3% Bid-Ask Spread % 119.38 103.75 143.31 143.31 106.72 Gamma HHI 0.86 0.55 1.00 0.55 1.00 Net GEX 542 0 1.1K 817 0 Net DEX -1.1K -3.8K 0 -3.8K 0 Net VEX -3 -12 0 -12 0 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 1.4 0 2 2 0
Daily Data (20 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-06-02 $107.06 $112.00 26.4% 7.6% 14.7% 20.1% 0.0% 1.2% -6.2% 817 -3.8K -12 0.00 143.31 N/A N/A 0 0 2 0 2025-06-03 $107.78 $112.00 18.8% 5.4% 14.7% 9.7% 0.0% 2.1% -0.0% 858 -2.1K -7 0.00 126.92 N/A N/A 0 0 2 0 2025-06-04 $107.22 $112.00 18.5% 5.3% 14.7% 9.3% 0.0% 1.3% -0.1% 720 -1.5K -5 0.00 128.60 N/A N/A 0 0 2 0 2025-06-05 $107.00 $112.00 18.6% 5.3% 14.7% 9.4% 0.0% 0.4% 0.3% 624 -1.3K -5 0.00 129.39 N/A N/A 0 0 2 0 2025-06-06 $107.92 $112.00 17.9% 5.1% 14.6% 8.4% 0.0% 1.4% 0.4% 803 -1.6K -5 0.00 130.29 N/A N/A 0 0 2 0 2025-06-09 $108.40 $112.00 18.3% 5.3% 14.6% 9.0% 0.0% -0.1% 0.6% 931 -1.9K -5 0.00 132.19 N/A N/A 0 0 2 0 2025-06-10 $108.66 $112.00 17.3% 5.0% 12.3% 7.6% 0.0% 1.0% 0.7% 1.1K -2.4K -6 0.00 133.42 N/A N/A 0 0 2 0 2025-06-11 $108.51 $112.00 17.5% 5.0% 12.3% 7.9% 0.0% 1.6% 0.0% 952 -2.0K -5 0.00 133.93 N/A N/A 0 0 2 0 2025-06-12 $108.85 $112.00 17.1% 4.9% 11.7% 7.3% 0.0% 0.1% 0.3% 1.0K -1.9K -4 0.00 134.56 N/A N/A 0 0 2 0 2025-06-13 $107.52 $112.00 20.9% 6.0% 12.0% 12.6% 0.0% 0.7% -3.5% 654 -963 -2 0.00 136.09 N/A N/A 0 0 2 0 2025-06-16 $108.42 $0.00 23.9% 5.0% 11.8% 16.7% 0.0% 1.9% 1.1% 844 -1.4K -3 0.00 107.75 N/A N/A 0 0 2 0 2025-06-17 $107.56 $0.00 26.5% 5.2% 12.1% 20.0% 0.0% 5.5% 0.5% 532 -722 -1 0.00 106.37 N/A N/A 0 0 2 0 2025-06-18 $107.71 $0.00 41.0% 5.2% 12.1% 40.1% 0.0% 4.9% 0.7% 621 -956 -1 0.00 107.02 N/A N/A 0 0 2 0 2025-06-20 $107.63 $0.00 18.4% 5.3% 10.2% 8.8% 0.0% 5.3% 0.2% 389 -391 0 0.00 105.96 N/A N/A 0 0 2 0 2025-06-23 $107.25 $0.00 17.3% 5.0% 10.1% 7.2% 0.0% 5.7% 1.2% 0 0 0 0.00 103.75 N/A N/A 0 0 0 0 2025-06-24 $108.19 $0.00 17.0% 4.9% 10.5% 6.8% 0.0% 7.5% 0.8% 0 0 0 0.00 104.19 N/A N/A 0 0 0 0 2025-06-25 $106.79 $0.00 17.1% 4.9% 10.3% 6.8% 0.0% 6.6% 0.5% 0 0 0 0.00 104.53 N/A N/A 0 0 0 0 2025-06-26 $107.47 $0.00 16.4% 4.7% 10.2% 5.9% 0.0% 5.7% 1.3% 0 0 0 0.00 107.83 N/A N/A 0 0 0 0 2025-06-27 $107.62 $0.00 17.4% 5.0% 10.2% 7.3% 0.0% 3.1% 0.5% 0 0 0 0.00 104.69 N/A N/A 0 0 0 0 2025-06-30 $108.01 $0.00 16.7% 4.8% 10.2% 6.4% 0.0% 5.6% 0.7% 0 0 0 0.00 106.72 N/A N/A 0 0 0 0
« May 2025 | All History | Jul 2025 » Home ONEY History June 2025