ONEY Options History — May 2025 In May 2025, ONEY traded between $104.56 and $109.16. ATM implied volatility averaged 21.3%, placing in the 14.0% IV rank vs the trailing year. The 30-day expected move averaged 5.8%. IV traded below realized volatility by 1.2% (HV 20d: 22.5%). Max pain ranged from $112.00 to $112.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 13 of 21 days.
Notable Days 2025-05-14 : Largest IV drop — 36.9% change2025-05-02 : Highest IV Rank — 26.3%2025-05-02 : Largest Expected Move — 8.7%Monthly Statistics Metric Avg Min Max Open Close Price $106.87 $104.56 $109.16 $104.56 $107.33 Max Pain $112.00 $112.00 $112.00 $112.00 $112.00 ATM IV 21.3% 16.1% 30.2% 29.5% 18.3% Expected Move 5.8% 4.6% 8.7% 8.4% 5.2% HV 20d 22.5% 13.1% 45.1% 45.1% 15.1% HV 60d 27.9% 27.4% 28.4% 27.4% 28.3% IV Rank 14.0% 7.1% 26.3% 25.3% 9.0% IV Percentile 74.8% 46.0% 97.2% 96.8% 63.1% Term Structure -0.4% -8.4% 2.1% -8.4% 0.5% Skew 25d 4.1% 1.0% 8.9% 2.8% 2.1% Skew 10d 3.4% 1.6% 6.9% 5.1% 3.7% Call IV 25d 16.6% 13.1% 35.8% 35.1% 15.2% Put IV 25d 20.7% 14.2% 38.8% 37.9% 17.4% Bid-Ask Spread % 122.29 109.15 149.96 149.96 126.33 Gamma HHI 0.61 0.53 0.78 0.54 0.78 Net GEX 826 600 1.2K 620 758 Net DEX -3.2K -4.6K -1.8K -3.4K -1.8K Net VEX -14 -21 -7 -18 -7 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-05-01 $104.56 $0.00 29.5% 8.4% 45.1% 25.3% 0.0% 2.8% -8.4% 620 -3.4K -18 0.00 149.96 N/A N/A 0 0 2 0 2025-05-02 $105.75 $0.00 30.2% 8.7% 42.1% 26.3% 0.0% 3.0% -7.8% 708 -4.2K -21 0.00 149.52 N/A N/A 0 0 2 0 2025-05-05 $105.23 $112.00 23.6% 6.4% 38.6% 17.3% 0.0% 8.9% 0.0% 658 -3.1K -17 0.00 109.15 N/A N/A 0 0 2 0 2025-05-06 $104.63 $112.00 23.4% 6.4% 37.0% 17.0% 0.0% 7.7% -0.0% 600 -2.7K -15 0.00 109.28 N/A N/A 0 0 2 0 2025-05-07 $104.84 $112.00 23.4% 6.7% 35.2% 17.0% 0.0% 8.5% -0.2% 614 -2.7K -15 0.00 110.87 N/A N/A 0 0 2 0 2025-05-08 $105.87 $112.00 21.1% 6.0% 24.9% 14.0% 0.0% 6.9% 0.2% 709 -3.0K -16 0.00 112.14 N/A N/A 0 0 2 0 2025-05-09 $105.60 $112.00 23.1% 5.9% 20.0% 16.6% 0.0% 6.6% 0.8% 681 -2.9K -14 0.00 112.96 N/A N/A 0 0 2 0 2025-05-12 $107.98 $112.00 25.8% 5.4% 19.7% 20.3% 0.0% 1.4% 1.0% 988 -4.2K -18 0.00 117.75 N/A N/A 0 0 2 0 2025-05-13 $108.13 $112.00 26.5% 5.0% 19.0% 21.2% 0.0% 4.1% 1.2% 1.0K -4.0K -17 0.00 121.37 N/A N/A 0 0 2 0 2025-05-14 $106.96 $112.00 16.7% 4.8% 19.2% 7.9% 0.0% 1.1% 1.6% 813 -2.7K -13 0.00 121.63 N/A N/A 0 0 2 0 2025-05-15 $108.06 $112.00 17.8% 5.1% 18.5% 9.5% 0.0% 3.1% 0.1% 989 -3.9K -17 0.00 119.97 N/A N/A 0 0 2 0 2025-05-16 $109.16 $112.00 16.1% 4.6% 17.9% 7.1% 0.0% 1.0% 2.1% 1.2K -4.4K -17 0.00 123.42 N/A N/A 0 0 2 0 2025-05-19 $109.13 $112.00 17.4% 5.0% 15.2% 8.9% 0.0% 4.0% 0.3% 1.2K -4.6K -17 0.00 122.81 N/A N/A 0 0 2 0 2025-05-20 $109.02 $112.00 17.0% 4.9% 13.1% 8.3% 0.0% 1.8% 1.7% 1.2K -4.2K -16 0.00 123.26 N/A N/A 0 0 2 0 2025-05-21 $107.03 $112.00 20.0% 5.7% 15.2% 12.1% 0.0% 2.5% -0.5% 828 -3.1K -13 0.00 119.21 N/A N/A 0 0 2 0 2025-05-22 $106.55 $112.00 19.1% 5.5% 14.8% 10.9% 0.0% 4.9% -0.5% 724 -2.2K -10 0.00 125.17 N/A N/A 0 0 2 0 2025-05-23 $106.31 $112.00 20.9% 6.0% 14.6% 13.3% 0.0% 6.9% -0.9% 684 -2.2K -10 0.00 119.86 N/A N/A 0 0 2 0 2025-05-27 $107.84 $112.00 18.6% 5.3% 15.3% 10.2% 0.0% 4.9% 0.4% 920 -2.8K -11 0.00 123.75 N/A N/A 0 0 2 0 2025-05-28 $106.98 $112.00 18.7% 5.4% 15.7% 10.3% 0.0% 1.0% 0.6% 741 -2.0K -8 0.00 124.51 N/A N/A 0 0 2 0 2025-05-29 $107.25 $112.00 19.4% 5.6% 15.4% 11.3% 0.0% 2.8% -0.5% 782 -2.1K -8 0.00 125.20 N/A N/A 0 0 2 0 2025-05-30 $107.33 $112.00 18.3% 5.2% 15.1% 9.0% 0.0% 2.1% 0.5% 758 -1.8K -7 0.00 126.33 N/A N/A 0 0 2 0
« Apr 2025 | All History | Jun 2025 » Home ONEY History May 2025