ONEY Options History — April 2025 In April 2025, ONEY traded between $94.86 and $109.97. ATM implied volatility averaged 34.3%, placing in the 38.6% IV rank vs the trailing year. The 30-day expected move averaged 8.3%. IV traded below realized volatility by 3.3% (HV 20d: 37.6%). Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 0 of 21 days.
Notable Days 2025-04-04 : Largest IV spike — 155.7% change2025-04-04 : Highest IV Rank — 100.0%2025-04-08 : Largest Expected Move — 12.7%Monthly Statistics Metric Avg Min Max Open Close Price $102.16 $94.86 $109.97 $108.98 $103.50 ATM IV 34.3% 18.8% 84.3% 20.3% 28.9% Expected Move 8.3% 5.1% 12.7% 5.3% 8.3% HV 20d 37.6% 14.3% 45.4% 14.3% 45.0% HV 60d 23.3% 11.2% 27.3% 11.2% 27.3% IV Rank 38.6% 18.8% 100.0% 43.5% 24.6% IV Percentile 94.5% 79.4% 100.0% 87.7% 96.4% Term Structure -3.1% -8.9% -0.5% -1.8% -3.9% Skew 25d 1.5% -15.5% 8.8% 2.3% 4.3% Skew 10d 0.3% -18.7% 6.4% 2.2% 5.2% Call IV 25d 29.0% 12.0% 57.6% 16.8% 34.5% Put IV 25d 30.5% 18.3% 54.8% 19.1% 38.7% Bid-Ask Spread % 135.27 111.36 170.75 111.36 149.64 Gamma HHI 0.53 0.50 0.58 0.51 0.54 Net GEX 511 276 1.1K 998 549 Net DEX -3.3K -7.7K -1.8K -6.9K -3.1K Net VEX -20 -37 -13 -35 -17 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% Total Volume 0 0 0 0 0 Total OI 2 2 2 2 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-04-01 $108.98 $0.00 20.3% 5.3% 14.3% 43.5% 0.0% 2.3% -1.8% 998 -6.9K -35 0.00 111.36 N/A N/A 0 0 2 0 2025-04-02 $109.97 $0.00 18.8% 5.1% 14.7% 36.6% 0.0% 6.3% -0.5% 1.1K -7.7K -37 0.00 115.54 N/A N/A 0 0 2 0 2025-04-03 $104.94 $0.00 25.8% 6.7% 22.1% 68.9% 0.0% 5.5% -1.9% 655 -4.3K -27 0.00 127.65 N/A N/A 0 0 2 0 2025-04-04 $100.28 $0.00 66.1% 10.5% 26.4% 100.0% 0.0% -15.5% -8.9% 416 -3.6K -24 0.00 164.96 N/A N/A 0 0 2 0 2025-04-07 $97.47 $0.00 78.0% 11.7% 27.6% 100.0% 0.0% -9.7% -5.8% 333 -3.3K -22 0.00 164.56 N/A N/A 0 0 2 0 2025-04-08 $94.86 $0.00 84.3% 12.7% 28.6% 100.0% 0.0% -9.3% -7.8% 276 -2.9K -19 0.00 163.00 N/A N/A 0 0 2 0 2025-04-09 $101.92 $0.00 27.5% 7.9% 39.9% 22.6% 0.0% 1.3% -2.3% 479 -3.3K -22 0.00 135.13 N/A N/A 0 0 2 0 2025-04-10 $98.06 $0.00 42.7% 12.2% 41.8% 43.3% 0.0% -1.2% -6.0% 346 -3.8K -24 0.00 170.75 N/A N/A 0 0 2 0 2025-04-11 $100.49 $0.00 32.2% 9.2% 42.7% 29.1% 0.0% 1.1% -3.3% 418 -3.0K -21 0.00 130.29 N/A N/A 0 0 2 0 2025-04-14 $102.27 $0.00 29.1% 8.3% 42.7% 24.8% 0.0% 1.1% -0.9% 494 -3.5K -22 0.00 135.70 N/A N/A 0 0 2 0 2025-04-15 $101.47 $0.00 26.0% 7.4% 42.7% 20.5% 0.0% 3.3% -1.3% 441 -2.5K -18 0.00 131.58 N/A N/A 0 0 2 0 2025-04-16 $100.19 $0.00 28.8% 8.3% 42.7% 24.5% 0.0% 3.3% -2.7% 388 -2.4K -16 0.00 128.26 N/A N/A 0 0 2 0 2025-04-17 $101.98 $0.00 26.0% 7.5% 43.5% 20.6% 0.0% 4.0% -0.9% 468 -2.7K -17 0.00 132.57 N/A N/A 0 0 2 0 2025-04-21 $99.72 $0.00 30.5% 8.7% 44.0% 26.7% 0.0% 3.8% -3.6% 341 -1.8K -13 0.00 128.59 N/A N/A 0 0 2 0 2025-04-22 $102.31 $0.00 26.5% 7.6% 45.1% 21.3% 0.0% 8.8% -1.4% 453 -2.2K -14 0.00 116.75 N/A N/A 0 0 2 0 2025-04-23 $102.39 $0.00 26.8% 7.7% 45.1% 21.7% 0.0% 0.4% -2.0% 467 -2.4K -16 0.00 118.83 N/A N/A 0 0 2 0 2025-04-24 $103.73 $0.00 24.8% 7.1% 45.4% 18.9% 0.0% 8.3% -1.6% 545 -2.7K -17 0.00 119.42 N/A N/A 0 0 2 0 2025-04-25 $103.12 $0.00 24.7% 7.1% 45.4% 18.8% 0.0% 4.3% -1.6% 487 -2.2K -14 0.00 123.37 N/A N/A 0 0 2 0 2025-04-28 $103.63 $0.00 25.4% 7.3% 45.4% 19.8% 0.0% 6.3% -1.9% 538 -2.7K -16 0.00 123.66 N/A N/A 0 0 2 0 2025-04-29 $104.08 $0.00 27.9% 8.0% 45.0% 23.2% 0.0% 3.7% -5.5% 583 -3.1K -18 0.00 148.94 N/A N/A 0 0 2 0 2025-04-30 $103.50 $0.00 28.9% 8.3% 45.0% 24.6% 0.0% 4.3% -3.9% 549 -3.1K -17 0.00 149.64 N/A N/A 0 0 2 0
« Mar 2025 | All History | May 2025 » Home ONEY History April 2025