ONEY Options History — March 2025 In March 2025, ONEY traded between $106.56 and $111.07. ATM implied volatility averaged 19.2%, placing in the 38.3% IV rank vs the trailing year. The 30-day expected move averaged 5.7%. IV traded above realized volatility by 7.4% (HV 20d: 11.8%). Max pain ranged from $113.00 to $117.00. Net GEX was positive for 21 of 21 trading days. Term structure was in contango for 5 of 21 days. Put/call ratio averaged 0.00.
Notable Days 2025-03-24 : Highest Volume — 1 contracts2025-03-10 : Largest IV spike — 27.9% change2025-03-10 : Highest IV Rank — 70.0%2025-03-11 : Largest Expected Move — 10.0%Monthly Statistics Metric Avg Min Max Open Close Price $109.17 $106.56 $111.07 $111.07 $109.53 Max Pain $113.92 $113.00 $117.00 $113.00 $117.00 ATM IV 19.2% 16.1% 26.1% 19.3% 19.4% Expected Move 5.7% 4.4% 10.0% 5.5% 5.1% HV 20d 11.8% 8.5% 14.6% 8.5% 14.6% HV 60d 10.8% 10.4% 12.0% 10.4% 11.1% IV Rank 38.3% 23.9% 70.0% 38.7% 39.4% IV Percentile 79.3% 54.8% 96.0% 86.1% 84.5% Term Structure -0.8% -2.8% 2.5% 0.6% -1.5% Skew 25d 2.8% 0.5% 6.6% 2.0% 4.9% Skew 10d 1.6% -2.6% 3.4% 2.6% 3.3% Call IV 25d 15.5% 13.6% 25.8% 16.6% 15.8% Put IV 25d 18.3% 15.0% 26.6% 18.6% 20.7% Bid-Ask Spread % 121.75 97.40 151.48 131.20 105.07 Gamma HHI 0.56 0.50 1.00 0.56 0.50 Net GEX 1.1K 448 1.5K 1.5K 1.0K Net DEX -5.0K -7.8K -2.0K -7.8K -7.6K Net VEX -25 -37 -13 -31 -37 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.048 0 1 0 0 Total OI 1.952 1 2 2 2
Daily Data (21 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-03-03 $111.07 $113.00 19.3% 5.5% 8.5% 38.7% 0.0% 2.0% 0.6% 1.5K -7.8K -31 0.00 131.20 N/A N/A 0 0 2 0 2025-03-04 $109.92 $113.00 19.7% 5.6% 9.1% 40.4% 0.0% 2.2% -1.9% 1.4K -6.0K -29 0.00 130.11 N/A N/A 0 0 2 0 2025-03-05 $110.00 $113.00 20.6% 5.9% 9.1% 44.7% 0.0% 3.5% -1.1% 1.3K -5.9K -27 0.00 129.84 N/A N/A 0 0 2 0 2025-03-06 $109.39 $113.00 22.7% 6.5% 9.2% 54.2% 0.0% 2.7% 1.1% 1.2K -5.7K -26 0.00 133.12 N/A N/A 0 0 2 0 2025-03-07 $110.61 $113.00 20.4% 5.8% 9.9% 43.8% 0.0% 5.2% -0.5% 1.5K -6.7K -28 0.00 132.47 N/A N/A 0 0 2 0 2025-03-10 $110.12 $113.00 26.1% 7.5% 9.9% 70.0% 0.0% 6.6% -2.4% 1.3K -6.3K -26 0.00 129.73 N/A N/A 0 0 2 0 2025-03-11 $108.94 $113.00 21.1% 10.0% 10.6% 47.1% 0.0% 0.8% -2.4% 973 -5.9K -25 0.00 151.48 N/A N/A 0 0 2 0 2025-03-12 $107.83 $113.00 20.7% 6.5% 10.9% 45.3% 0.0% 4.7% -2.8% 857 -3.0K -18 0.00 131.25 N/A N/A 0 0 2 0 2025-03-13 $106.56 $113.00 20.5% 6.2% 11.4% 44.4% 0.0% 4.0% -1.6% 551 -2.0K -15 0.00 131.89 N/A N/A 0 0 2 0 2025-03-14 $107.91 $113.00 18.6% 6.1% 11.7% 35.4% 0.0% 4.9% -0.8% 801 -2.7K -17 0.00 137.08 N/A N/A 0 0 2 0 2025-03-17 $109.70 $117.00 16.4% 5.0% 13.3% 25.3% 0.0% 1.6% 2.5% 1.2K -3.4K -18 0.00 98.67 N/A N/A 0 0 2 0 2025-03-18 $109.32 $117.00 19.1% 5.3% 12.9% 38.0% 0.0% 2.1% -1.1% 1.2K -3.9K -18 0.00 97.40 N/A N/A 0 0 2 0 2025-03-19 $109.84 $117.00 17.8% 4.9% 12.9% 32.1% 0.0% 4.0% -0.7% 1.4K -4.1K -19 0.00 106.20 N/A N/A 0 0 2 0 2025-03-20 $109.37 $0.00 17.4% 4.9% 13.0% 30.0% 0.0% 0.5% -0.3% 1.2K -3.4K -17 0.00 112.77 N/A N/A 0 0 2 0 2025-03-21 $108.47 $0.00 17.1% 4.7% 13.0% 28.7% 0.0% 0.7% -0.6% 676 -2.0K -13 0.00 124.20 N/A N/A 0 0 2 0 2025-03-24 $109.11 $0.00 17.9% 4.6% 13.2% 32.3% 0.0% 2.2% -2.8% 448 -2.2K -15 0.00 117.44 N/A N/A 1 0 1 0 2025-03-25 $108.63 $0.00 16.3% 4.4% 13.2% 25.0% 0.0% 1.2% -0.7% 1.0K -6.3K -34 0.00 117.71 N/A N/A 0 0 2 0 2025-03-26 $109.16 $0.00 16.5% 5.1% 13.4% 25.8% 0.0% 1.7% 0.7% 994 -7.2K -36 0.00 110.82 N/A N/A 0 0 2 0 2025-03-27 $109.18 $0.00 16.1% 4.7% 13.4% 23.9% 0.0% 1.3% 0.3% 1.0K -7.1K -37 0.00 117.65 N/A N/A 0 0 2 0 2025-03-28 $107.93 $0.00 19.6% 5.2% 13.7% 40.2% 0.0% 1.7% -1.8% 924 -6.1K -33 0.00 110.68 N/A N/A 0 0 2 0 2025-03-31 $109.53 $0.00 19.4% 5.1% 14.6% 39.4% 0.0% 4.9% -1.5% 1.0K -7.6K -37 0.00 105.07 N/A N/A 0 0 2 0
« Feb 2025 | All History | Apr 2025 » Home ONEY History March 2025