ONEY Options History — February 2025 In February 2025, ONEY traded between $110.33 and $112.94. ATM implied volatility averaged 15.6%, placing in the 21.7% IV rank vs the trailing year. The 30-day expected move averaged 4.4%. IV traded above realized volatility by 6.8% (HV 20d: 8.8%). Max pain ranged from $113.00 to $113.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 13 of 19 days. Put/call ratio averaged 0.00.
Notable Days 2025-02-03 : Highest Volume — 1 contracts2025-02-28 : Largest IV spike — 31.3% change2025-02-28 : Highest IV Rank — 57.3%2025-02-28 : Largest Expected Move — 6.7%Monthly Statistics Metric Avg Min Max Open Close Price $111.65 $110.33 $112.94 $111.06 $112.06 Max Pain $113.00 $113.00 $113.00 $113.00 $113.00 ATM IV 15.6% 13.1% 23.3% 16.0% 23.3% Expected Move 4.4% 3.7% 6.7% 4.6% 6.7% HV 20d 8.8% 7.7% 9.9% 9.9% 8.0% HV 60d 10.9% 10.3% 12.2% 12.2% 10.3% IV Rank 21.7% 10.0% 57.3% 23.8% 57.3% IV Percentile 45.2% 11.9% 94.0% 59.1% 94.0% Term Structure -0.1% -6.8% 1.7% 0.0% -6.8% Skew 25d 1.1% 0.5% 2.3% 1.1% 0.5% Skew 10d 2.1% 0.8% 7.7% 1.7% 2.4% Call IV 25d 13.8% 11.4% 32.9% 14.7% 32.9% Put IV 25d 15.0% 12.2% 33.4% 15.7% 33.4% Bid-Ask Spread % 133.47 126.24 149.98 144.58 149.98 Gamma HHI 0.58 0.52 1.00 1.00 0.52 Net GEX 1.5K 826 1.7K 826 1.2K Net DEX -8.6K -10.4K -4.7K -4.7K -9.1K Net VEX -35 -41 -15 -15 -33 Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 0.00 0.00 0.00 0.00 0.00 Total Volume 0.053 0 1 1 0 Total OI 1.947 1 2 1 2
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2025-02-03 $111.06 $0.00 16.0% 4.6% 9.9% 23.8% 0.0% 1.1% 0.0% 826 -4.7K -15 0.00 144.58 N/A N/A 1 0 1 0 2025-02-04 $111.25 $0.00 15.6% 4.5% 9.6% 21.9% 0.0% 1.2% 0.2% 1.3K -8.7K -40 0.00 145.29 N/A N/A 0 0 2 0 2025-02-05 $111.56 $0.00 14.5% 4.2% 9.5% 16.7% 0.0% 1.0% 0.0% 1.4K -9.0K -41 0.00 147.22 N/A N/A 0 0 2 0 2025-02-06 $110.84 $113.00 14.0% 4.1% 9.7% 14.5% 0.0% 1.0% 0.3% 1.4K -8.1K -38 0.00 126.52 N/A N/A 0 0 2 0 2025-02-07 $110.42 $113.00 14.7% 4.1% 9.9% 17.6% 0.0% 0.7% 0.9% 1.4K -7.4K -36 0.00 126.24 N/A N/A 0 0 2 0 2025-02-10 $110.62 $113.00 14.9% 4.2% 9.2% 18.7% 0.0% 1.4% 0.3% 1.4K -7.5K -37 0.00 127.64 N/A N/A 0 0 2 0 2025-02-11 $111.09 $113.00 15.6% 4.1% 8.9% 21.5% 0.0% 1.6% 0.9% 1.5K -8.0K -38 0.00 128.37 N/A N/A 0 0 2 0 2025-02-12 $110.33 $113.00 14.3% 4.1% 8.6% 15.8% 0.0% 0.7% 0.7% 1.4K -6.8K -35 0.00 128.66 N/A N/A 0 0 2 0 2025-02-13 $111.50 $113.00 13.1% 3.7% 8.8% 10.0% 0.0% 1.0% 1.7% 1.6K -8.4K -37 0.00 130.68 N/A N/A 0 0 2 0 2025-02-14 $111.57 $113.00 13.1% 3.8% 8.4% 10.3% 0.0% 0.6% 1.6% 1.6K -8.7K -37 0.00 131.34 N/A N/A 0 0 2 0 2025-02-18 $112.49 $113.00 13.7% 3.9% 8.8% 13.2% 0.0% 0.9% 1.1% 1.7K -9.9K -38 0.00 131.25 N/A N/A 0 0 2 0 2025-02-19 $112.94 $113.00 13.8% 4.0% 8.6% 13.5% 0.0% 1.1% 1.0% 1.7K -10.4K -38 0.00 131.87 N/A N/A 0 0 2 0 2025-02-20 $112.91 $113.00 13.8% 4.0% 8.1% 13.4% 0.0% 1.2% -0.0% 1.7K -10.4K -37 0.00 132.64 N/A N/A 0 0 2 0 2025-02-21 $112.09 $113.00 15.9% 4.6% 8.6% 23.3% 0.0% 1.3% -0.0% 1.5K -9.3K -36 0.00 129.31 N/A N/A 0 0 2 0 2025-02-24 $112.47 $113.00 14.8% 4.2% 8.6% 17.9% 0.0% 0.5% 0.0% 1.7K -9.8K -35 0.00 131.74 N/A N/A 0 0 2 0 2025-02-25 $112.44 $113.00 19.1% 5.5% 8.3% 37.9% 0.0% 2.3% -1.3% 1.5K -9.7K -35 0.00 131.87 N/A N/A 0 0 2 0 2025-02-26 $112.12 $113.00 18.2% 5.2% 7.7% 33.8% 0.0% 1.7% -1.1% 1.6K -9.1K -34 0.00 131.60 N/A N/A 0 0 2 0 2025-02-27 $111.57 $113.00 17.8% 5.1% 7.9% 31.7% 0.0% 2.0% -0.7% 1.5K -8.5K -34 0.00 129.24 N/A N/A 0 0 2 0 2025-02-28 $112.06 $113.00 23.3% 6.7% 8.0% 57.3% 0.0% 0.5% -6.8% 1.2K -9.1K -33 0.00 149.98 N/A N/A 0 0 2 0
« Jan 2025 | All History | Mar 2025 » Home ONEY History February 2025