ONEQ Options History — February 2026 In February 2026, ONEQ traded between $88.59 and $92.77. ATM implied volatility averaged 22.4%, placing in the 19.1% IV rank vs the trailing year. The 30-day expected move averaged 6.5%. IV traded above realized volatility by 4.7% (HV 20d: 17.7%). Max pain ranged from $83.00 to $92.00. Net GEX was positive for 19 of 19 trading days. Term structure was in contango for 7 of 19 days. Put/call ratio averaged 1.07.
Notable Days 2026-02-17 : Highest Volume — 51 contracts2026-02-03 : Largest IV spike — 42.0% change2026-02-04 : Highest IV Rank — 26.7%2026-02-04 : Largest Expected Move — 7.6%Monthly Statistics Metric Avg Min Max Open Close Price $90.08 $88.59 $92.77 $92.77 $89.02 Max Pain $88.95 $83.00 $92.00 $83.00 $90.00 ATM IV 22.4% 16.1% 26.5% 16.1% 22.0% Expected Move 6.5% 4.6% 7.6% 4.6% 6.3% HV 20d 17.7% 14.1% 19.5% 14.1% 18.8% HV 60d 15.3% 14.5% 15.9% 15.5% 15.1% IV Rank 19.1% 7.3% 26.7% 7.3% 18.3% IV Percentile 67.6% 13.9% 85.3% 13.9% 66.7% Term Structure -0.3% -2.4% 3.5% 3.5% -1.0% VWIV 21.1% 15.5% 23.3% 15.5% 18.4% Skew 25d 5.8% -4.6% 10.8% 1.9% 6.5% Skew 10d 7.4% -2.9% 12.9% -2.9% 12.9% Call IV 25d 17.8% 15.6% 22.6% 16.1% 16.4% Put IV 25d 23.6% 18.0% 27.8% 18.0% 23.0% Bid-Ask Spread % 105.88 100.06 112.07 107.69 109.78 Gamma HHI 0.28 0.18 0.59 0.38 0.29 Net GEX 65.1K 26.1K 142.6K 103.2K 26.1K Net DEX -850.5K -1.4M -283.2K -1.4M -283.2K Net VEX -3.6K -3.9K -3.1K -3.7K -3.6K Div Yield 0.0% 0.0% 0.0% 0.0% 0.0% P/C Ratio 1.07 0.06 5.50 0.70 0.24 Total Volume 16.947 2 51 17 47 Total OI 458.947 220 552 509 255
Daily Data (19 trading days) Date Price Max Pain ATM IV Exp Move HV 20d IV Rank VWIV Skew 25d Term Str GEX DEX VEX P/C Spread % Call Wall Put Wall Call Vol Put Vol Call OI Put OI 2026-02-02 $92.77 $83.00 16.1% 4.6% 14.1% 7.3% 15.5% 1.9% 3.5% 103.2K -1.4M -3.7K 0.70 107.69 N/A N/A 10 7 322 187 2026-02-03 $91.33 $83.00 22.8% 6.5% 14.9% 19.9% 21.8% 0.1% -0.3% 89.8K -1.2M -3.7K 0.19 103.10 N/A N/A 42 8 332 195 2026-02-04 $90.38 $83.00 26.5% 7.6% 15.2% 26.7% 22.0% -4.6% -2.4% 70.9K -996.1K -3.9K 2.50 103.44 N/A N/A 2 5 328 198 2026-02-05 $88.65 $87.00 23.9% 7.4% 16.4% 21.9% 21.9% 7.2% -2.2% 58.5K -779.4K -3.8K 0.06 100.06 N/A N/A 17 1 328 201 2026-02-06 $90.57 $87.00 20.0% 6.3% 18.4% 14.6% 0.0% 7.6% 0.4% 78.8K -1.1M -3.4K 0.30 102.99 N/A N/A 10 3 337 201 2026-02-09 $91.53 $87.00 21.9% 6.0% 18.4% 18.1% 0.0% 7.5% 0.6% 85.2K -1.2M -3.3K 0.00 103.38 N/A N/A 0 2 337 201 2026-02-10 $91.07 $87.00 20.9% 6.1% 18.4% 16.4% 22.4% 7.4% 0.1% 81.4K -1.2M -3.9K 0.00 109.47 N/A N/A 0 7 337 203 2026-02-11 $90.85 $90.00 21.5% 6.2% 18.4% 17.5% 19.6% 6.4% -0.5% 72.2K -1.1M -3.6K 0.00 104.23 N/A N/A 0 5 337 215 2026-02-12 $89.02 $92.00 23.1% 6.6% 19.5% 20.5% 20.3% 6.8% -1.0% 56.4K -980.9K -3.4K 0.40 101.60 N/A N/A 20 8 337 213 2026-02-13 $88.59 $92.00 24.1% 6.9% 19.3% 22.3% 0.0% 7.9% -0.9% 55.7K -880.6K -3.4K 0.18 104.13 N/A N/A 17 3 331 212 2026-02-17 $88.92 $92.00 24.4% 7.0% 19.4% 22.9% 23.0% 9.9% -0.8% 55.0K -822.9K -3.1K 0.13 103.23 N/A N/A 45 6 326 212 2026-02-18 $89.56 $92.00 22.5% 6.4% 17.6% 19.3% 22.9% 3.6% 0.1% 67.9K -904.4K -3.6K 2.00 106.89 N/A N/A 1 2 327 215 2026-02-19 $89.02 $91.00 23.8% 6.8% 17.0% 21.7% 0.0% 8.5% -0.8% 72.2K -861.1K -3.5K 2.00 110.61 N/A N/A 3 6 328 214 2026-02-20 $90.03 $91.00 22.6% 6.5% 17.3% 19.5% 0.0% 5.3% -0.6% 142.6K -995.5K -3.5K 5.50 106.53 N/A N/A 2 11 330 215 2026-02-23 $88.97 $91.00 25.0% 7.2% 17.6% 23.9% 21.8% 10.8% -1.6% 29.1K -327.0K -3.5K 0.45 106.86 N/A N/A 11 5 160 60 2026-02-24 $90.02 $91.00 21.1% 6.1% 18.1% 16.7% 20.5% 7.6% 0.5% 29.5K -322.9K -3.6K 0.00 108.77 N/A N/A 0 4 171 66 2026-02-25 $91.14 $91.00 21.0% 6.0% 18.5% 16.5% 23.3% 5.7% 1.2% 31.5K -417.7K -3.7K 0.33 112.07 N/A N/A 6 2 171 70 2026-02-26 $90.02 $90.00 22.3% 6.4% 18.8% 18.9% 21.6% 4.6% -0.8% 31.2K -348.6K -3.7K 1.00 106.94 N/A N/A 2 2 176 72 2026-02-27 $89.02 $90.00 22.0% 6.3% 18.8% 18.3% 18.4% 6.5% -1.0% 26.1K -283.2K -3.6K 0.24 109.78 N/A N/A 38 9 181 74
« Jan 2026 | All History | Mar 2026 » Home ONEQ History February 2026