ONEQ Options History — March 2026

In March 2026, ONEQ traded between $81.66 and $89.92. ATM implied volatility averaged 26.0%, placing in the 25.7% IV rank vs the trailing year. The 30-day expected move averaged 7.4%. IV traded above realized volatility by 7.3% (HV 20d: 18.6%). Max pain ranged from $85.00 to $93.00. Net GEX was positive for 21 of 22 trading days. Term structure was in contango for 6 of 22 days. Put/call ratio averaged 1.30.

Notable Days

  • 2026-03-27: Highest Volume — 130 contracts
  • 2026-03-06: Largest IV spike — 29.6% change
  • 2026-03-27: Highest IV Rank — 37.0%
  • 2026-03-27: Largest Expected Move — 9.2%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$87.09$81.66$89.92$89.47$84.91
Max Pain$89.90$85.00$93.00$90.00$85.00
ATM IV26.0%21.3%32.0%25.2%24.7%
Expected Move7.4%6.1%9.2%7.2%7.1%
HV 20d18.6%16.0%25.4%18.9%25.4%
HV 60d16.3%15.1%19.8%15.1%19.8%
IV Rank25.7%17.1%37.0%24.3%23.4%
IV Percentile82.1%63.5%95.6%80.6%77.8%
Term Structure-0.8%-5.5%2.5%-2.6%0.0%
VWIV24.7%19.4%33.8%21.7%24.3%
Skew 25d8.8%5.4%13.3%6.9%7.4%
Skew 10d12.6%4.5%19.1%8.5%13.1%
Call IV 25d20.3%15.0%27.5%17.9%22.9%
Put IV 25d29.1%24.7%35.6%24.7%30.3%
Bid-Ask Spread %89.2952.03121.73109.7968.97
Gamma HHI0.160.110.210.210.12
Net GEX26.8K-1.5K60.3K26.8K43.0K
Net DEX-245.8K-428.5K114.7K-360.4K-428.5K
Net VEX-3.9K-4.6K-3.2K-3.9K-4.6K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.300.004.253.000.50
Total Volume21.6190130824
Total OI345.476284436284436

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2026-03-02$89.47$90.0025.2%7.2%18.9%24.3%21.7%6.9%-2.6%26.8K-360.4K-3.9K3.00109.79N/AN/A2620282
2026-03-03$88.66$90.0023.6%6.8%19.0%21.4%23.2%13.3%0.2%20.2K-235.4K-3.8K2.50107.73N/AN/A2520388
2026-03-04$89.92$90.0021.3%6.1%19.1%17.1%19.5%9.8%2.5%21.8K-367.7K-4.0K0.80108.82N/AN/A5420591
2026-03-05$89.22$93.0023.0%6.9%19.0%20.2%0.0%9.2%0.1%24.3K-358.6K-4.0K3.00100.23N/AN/A1320895
2026-03-06$88.13$93.0029.8%7.5%18.2%32.9%24.0%10.2%-0.5%19.9K-258.5K-4.0K0.00121.73N/AN/A0620798
2026-03-09$89.28$93.0027.9%6.9%17.1%29.3%26.6%12.8%0.3%17.4K-254.8K-3.9K4.2589.85N/AN/A41720798
2026-03-10$89.39$93.0026.4%7.5%16.6%26.5%0.0%12.2%-3.8%20.2K-352.8K-3.9K0.00104.33N/AN/A01207102
2026-03-11$89.36$93.0024.7%7.1%16.5%23.4%0.0%7.9%-1.1%18.8K-350.9K-3.9K0.00104.72N/AN/A00207103
2026-03-12$87.95$93.0025.7%7.3%17.3%25.3%24.5%9.7%-0.4%11.6K-222.4K-3.8K0.4084.94N/AN/A52207103
2026-03-13$0.00$0.0026.5%0.0%17.3%26.7%0.0%0.0%0.0%7.3K-112.7K-3.6K0.000.00N/AN/A0000
2026-03-16$88.09$93.0023.8%6.8%17.3%21.7%20.6%8.8%-0.0%-1.5K-116.2K-3.5K0.0487.00N/AN/A492216113
2026-03-17$88.56$91.0022.1%6.2%16.0%18.6%20.1%7.2%0.7%13.1K-295.0K-4.1K0.17118.00N/AN/A122263116
2026-03-18$87.33$88.0023.9%7.2%16.7%21.9%0.0%7.8%-0.6%27.8K-169.2K-4.0K0.0683.37N/AN/A171274116
2026-03-19$87.01$88.0026.2%7.2%16.6%26.2%22.3%5.6%0.2%20.5K-65.3K-3.9K0.21103.86N/AN/A398280116
2026-03-20$84.88$88.0027.7%8.2%18.3%29.0%29.2%8.8%-1.1%30.2K114.7K-3.5K3.5068.08N/AN/A414284117
2026-03-23$86.69$88.0024.2%7.4%20.1%22.5%19.4%8.5%-2.5%43.1K-319.5K-3.7K0.0671.53N/AN/A47324179
2026-03-24$85.66$88.0026.3%7.5%19.8%26.4%27.0%6.9%-0.5%54.5K-298.1K-3.8K0.0083.13N/AN/A2028482
2026-03-25$86.11$88.0025.5%7.3%19.7%24.9%24.3%9.2%-0.1%60.3K-366.6K-3.9K0.6782.72N/AN/A3228382
2026-03-26$84.26$88.0028.8%8.3%20.2%31.0%28.0%11.2%-0.6%44.9K-211.4K-3.5K3.2567.20N/AN/A41328583
2026-03-27$82.41$88.0032.0%9.2%20.4%37.0%33.8%5.4%-2.1%32.1K-121.0K-3.2K0.1757.00N/AN/A1111928677
2026-03-30$81.66$87.0031.6%9.1%20.2%36.2%30.9%6.0%-5.5%33.0K-256.4K-4.3K0.8852.03N/AN/A8734584
2026-03-31$84.91$85.0024.7%7.1%25.4%23.4%24.3%7.4%0.0%43.0K-428.5K-4.6K0.5068.97N/AN/A16834888