ONEQ Options History — January 2026

In January 2026, ONEQ traded between $90.25 and $93.85. ATM implied volatility averaged 17.8%, placing in the 10.6% IV rank vs the trailing year. The 30-day expected move averaged 5.1%. IV traded above realized volatility by 5.2% (HV 20d: 12.6%). Max pain ranged from $81.00 to $87.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 15 of 20 days. Put/call ratio averaged 2.31.

Notable Days

2026-01-08: Highest Volume — 87 contracts
2026-01-20: Largest IV spike — 60.5% change
2026-01-21: Highest IV Rank — 18.6%
2026-01-21: Largest Expected Move — 6.3%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$92.48	$90.25	$93.85	$91.28	$92.30
Max Pain	$82.10	$81.00	$87.00	$87.00	$83.00
ATM IV	17.8%	13.4%	22.1%	19.6%	20.2%
Expected Move	5.1%	3.8%	6.3%	5.6%	5.8%
HV 20d	12.6%	9.9%	14.1%	11.9%	14.1%
HV 60d	16.1%	15.7%	17.3%	17.3%	15.8%
IV Rank	10.6%	2.3%	18.6%	13.9%	14.9%
IV Percentile	33.6%	2.4%	70.6%	51.2%	57.5%
Term Structure	1.5%	-4.5%	4.6%	-1.3%	3.2%
VWIV	18.4%	13.1%	26.4%	18.4%	18.1%
Skew 25d	3.8%	0.6%	8.2%	1.5%	5.2%
Skew 10d	5.4%	-3.5%	12.6%	7.6%	8.5%
Call IV 25d	15.9%	12.6%	21.3%	15.0%	17.8%
Put IV 25d	19.8%	16.5%	24.1%	16.5%	22.9%
Bid-Ask Spread %	107.15	101.43	121.93	121.93	105.42
Gamma HHI	0.23	0.13	0.40	0.13	0.35
Net GEX	82.0K	37.9K	163.0K	37.9K	96.1K
Net DEX	-1.2M	-1.7M	-788.6K	-788.6K	-1.4M
Net VEX	-4.0K	-4.7K	-3.5K	-3.5K	-4.0K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	2.31	0.00	42.50	0.56	0.00
Total Volume	23.8	1	87	25	2
Total OI	478.1	348	569	348	510

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2026-01-02	$91.28	$87.00	19.6%	5.6%	11.9%	13.9%	18.4%	1.5%	-1.3%	37.9K	-788.6K	-3.5K	0.56	121.93	N/A	N/A	16	9	216	132
2026-01-05	$92.05	$81.00	15.9%	5.4%	12.3%	7.0%	16.3%	2.9%	1.8%	43.4K	-847.5K	-3.6K	0.20	108.99	N/A	N/A	10	2	231	139
2026-01-06	$92.56	$81.00	15.0%	4.4%	12.3%	5.3%	16.5%	2.4%	3.6%	46.0K	-908.2K	-3.6K	0.00	108.48	N/A	N/A	8	0	236	141
2026-01-07	$92.75	$81.00	14.9%	4.4%	12.3%	5.2%	16.7%	3.5%	3.4%	57.4K	-980.1K	-3.6K	0.11	105.30	N/A	N/A	9	1	241	141
2026-01-08	$92.28	$81.00	18.6%	5.7%	12.4%	12.1%	19.9%	2.9%	0.8%	54.9K	-977.4K	-4.2K	42.50	107.64	N/A	N/A	2	85	259	142
2026-01-09	$93.20	$81.00	16.0%	4.7%	12.8%	7.1%	17.1%	3.2%	3.0%	64.4K	-1.1M	-3.8K	0.00	106.81	N/A	N/A	2	0	260	225
2026-01-12	$93.42	$81.00	14.5%	4.2%	12.7%	4.4%	13.1%	5.2%	3.3%	76.1K	-1.2M	-3.7K	0.00	107.59	N/A	N/A	55	0	262	225
2026-01-13	$93.00	$81.00	17.3%	4.0%	11.2%	9.7%	17.5%	7.3%	4.2%	113.3K	-1.5M	-4.0K	0.10	104.89	N/A	N/A	10	1	312	225
2026-01-14	$92.15	$82.00	20.6%	5.9%	11.6%	15.8%	17.6%	3.0%	0.6%	117.5K	-1.3M	-4.1K	0.00	106.66	N/A	N/A	2	0	322	226
2026-01-15	$92.57	$82.00	14.3%	4.1%	11.7%	4.1%	15.4%	4.9%	4.6%	127.7K	-1.5M	-4.0K	0.07	106.13	N/A	N/A	27	2	326	226
2026-01-16	$92.56	$82.00	13.4%	3.8%	9.9%	2.3%	17.7%	8.2%	4.0%	163.0K	-1.6M	-3.9K	0.25	108.44	N/A	N/A	4	1	343	226
2026-01-20	$90.25	$82.00	21.4%	6.1%	12.8%	17.3%	20.3%	3.4%	1.4%	43.3K	-812.3K	-4.0K	0.11	104.98	N/A	N/A	46	5	248	216
2026-01-21	$91.38	$82.00	22.1%	6.3%	13.4%	18.6%	19.5%	7.4%	-2.5%	60.8K	-1.0M	-4.7K	1.71	101.43	N/A	N/A	31	53	292	217
2026-01-22	$92.08	$82.00	21.8%	6.2%	13.4%	17.9%	20.6%	0.7%	-4.5%	79.9K	-1.3M	-4.2K	0.38	106.81	N/A	N/A	13	5	309	180
2026-01-23	$92.48	$82.00	18.4%	5.3%	13.3%	11.8%	18.6%	2.0%	1.8%	91.1K	-1.4M	-4.2K	0.00	107.92	N/A	N/A	2	0	321	180
2026-01-26	$92.94	$82.00	17.3%	5.0%	13.4%	9.6%	20.9%	6.5%	0.0%	88.3K	-1.5M	-4.2K	0.22	103.31	N/A	N/A	49	11	324	180
2026-01-27	$93.73	$83.00	16.7%	4.8%	13.7%	8.4%	18.7%	0.6%	2.6%	97.1K	-1.6M	-3.9K	0.00	105.28	N/A	N/A	4	0	322	187
2026-01-28	$93.85	$83.00	19.5%	5.6%	13.5%	13.7%	26.4%	4.5%	-0.5%	93.0K	-1.7M	-3.9K	0.00	108.94	N/A	N/A	1	0	323	187
2026-01-29	$92.80	$83.00	18.7%	5.3%	14.1%	12.2%	19.7%	0.9%	-0.3%	89.4K	-1.4M	-3.9K	0.00	105.96	N/A	N/A	8	0	323	187
2026-01-30	$92.30	$83.00	20.2%	5.8%	14.1%	14.9%	18.1%	5.2%	3.2%	96.1K	-1.4M	-4.0K	0.00	105.42	N/A	N/A	2	0	323	187