ONEQ Options History — July 2025

In July 2025, ONEQ traded between $79.62 and $83.23. ATM implied volatility averaged 15.9%, placing in the 5.1% IV rank vs the trailing year. The 30-day expected move averaged 4.6%. IV traded above realized volatility by 4.7% (HV 20d: 11.2%). Max pain ranged from $73.00 to $78.00. Net GEX was positive for 22 of 22 trading days. Term structure was in contango for 20 of 22 days. Put/call ratio averaged 1.63.

Notable Days

  • 2025-07-03: Highest Volume — 93 contracts
  • 2025-07-22: Largest IV spike — 28.8% change
  • 2025-07-07: Highest IV Rank — 12.2%
  • 2025-07-07: Largest Expected Move — 5.6%

Monthly Statistics

MetricAvgMinMaxOpenClose
Price$81.77$79.62$83.23$79.62$83.23
Max Pain$75.00$73.00$78.00$78.00$76.00
ATM IV15.9%12.1%18.3%17.2%13.3%
Expected Move4.6%3.5%5.6%4.9%3.8%
HV 20d11.2%7.6%13.9%13.3%7.6%
HV 60d20.2%13.8%36.0%36.0%13.8%
IV Rank5.1%0.0%12.2%11.3%2.1%
IV Percentile11.1%0.0%27.4%13.9%1.6%
Term Structure2.5%-0.6%6.2%-0.5%0.8%
VWIV16.3%12.0%23.5%18.9%16.7%
Skew 25d2.8%-1.3%6.6%0.6%0.8%
Skew 10d6.5%-2.0%9.2%-2.0%8.2%
Call IV 25d13.6%9.7%17.6%17.6%16.7%
Put IV 25d16.4%13.9%18.6%18.2%17.5%
Bid-Ask Spread %113.77106.44132.27121.06113.04
Gamma HHI0.280.220.370.260.32
Net GEX76.5K51.6K98.5K51.6K87.1K
Net DEX-1.6M-2.0M-1.1M-1.1M-2.0M
Net VEX-3.4K-4.1K-2.8K-3.6K-4.1K
Div Yield0.0%0.0%0.0%0.0%0.0%
P/C Ratio1.630.0018.000.420.00
Total Volume21.4550933453
Total OI474.727367589412461

Daily Data (22 trading days)

DatePriceMax PainATM IVExp MoveHV 20dIV RankVWIVSkew 25dTerm StrGEXDEXVEXP/CSpread %Call WallPut WallCall VolPut VolCall OIPut OI
2025-07-01$79.62$78.0017.2%4.9%13.3%11.3%18.9%0.6%-0.5%51.6K-1.1M-3.6K0.42121.06N/AN/A2410252160
2025-07-02$80.07$78.0017.6%5.0%13.1%12.0%0.0%2.9%2.8%61.6K-1.3M-3.6K0.00132.27N/AN/A50269160
2025-07-03$81.01$73.0017.5%5.2%13.5%11.8%23.5%1.1%2.6%64.6K-1.5M-3.5K9.33106.44N/AN/A984274160
2025-07-07$80.19$73.0017.7%5.6%13.9%12.2%0.0%2.5%0.4%51.7K-1.3M-3.6K4.00108.58N/AN/A14278240
2025-07-08$80.23$73.0017.6%5.4%13.6%6.0%0.0%1.4%1.6%58.0K-1.4M-3.5K0.00112.78N/AN/A00279243
2025-07-09$81.00$73.0017.5%5.0%13.8%5.8%14.2%2.8%5.2%89.1K-1.6M-3.1K0.08111.70N/AN/A121279243
2025-07-10$81.23$73.0017.5%5.0%13.8%5.8%19.5%5.2%6.2%98.5K-1.6M-3.2K0.33110.54N/AN/A31285244
2025-07-11$81.09$73.0017.6%5.0%13.7%5.9%0.0%4.5%3.3%72.6K-1.5M-3.3K0.25113.36N/AN/A41287245
2025-07-14$81.27$73.0018.3%5.3%13.7%7.4%17.4%3.9%1.8%78.4K-1.6M-3.1K0.33112.17N/AN/A62286246
2025-07-15$81.53$73.0017.5%5.0%12.4%5.7%20.0%3.9%3.1%79.0K-1.7M-3.0K18.00111.28N/AN/A354288248
2025-07-16$81.58$75.0017.6%5.0%11.8%5.9%17.8%4.2%3.6%72.0K-1.6M-3.1K0.00107.19N/AN/A180287274
2025-07-17$82.12$75.0016.5%4.7%11.2%3.8%17.0%2.8%3.1%77.3K-1.8M-2.8K0.11111.95N/AN/A364290274
2025-07-18$82.13$76.0016.8%4.8%11.3%4.4%16.0%1.0%2.7%79.3K-1.8M-3.3K0.00113.73N/AN/A50310279
2025-07-21$82.60$76.0013.8%4.0%10.1%0.0%14.5%6.6%3.3%62.6K-1.6M-3.0K0.50116.52N/AN/A21265102
2025-07-22$82.28$76.0017.8%5.1%10.2%7.7%18.2%-1.3%2.0%63.2K-1.5M-3.2K0.00110.83N/AN/A200267103
2025-07-23$82.59$76.0014.0%4.0%8.9%0.3%15.0%2.7%3.6%68.4K-1.6M-3.3K0.00110.48N/AN/A520277103
2025-07-24$82.95$76.0013.5%3.9%8.9%0.0%12.0%2.3%3.2%93.4K-1.9M-3.8K0.50113.65N/AN/A21328103
2025-07-25$83.17$76.0012.8%3.7%8.5%0.0%14.0%4.2%3.6%93.5K-2.0M-3.7K0.00116.92N/AN/A20327104
2025-07-28$83.20$76.0012.1%3.5%8.5%0.0%13.5%5.2%1.8%92.4K-2.0M-3.6K0.00115.20N/AN/A20327104
2025-07-29$83.02$76.0013.3%3.8%8.2%2.1%13.2%1.7%-0.6%95.8K-1.9M-3.7K0.29117.35N/AN/A3811329104
2025-07-30$82.91$76.0013.0%3.7%7.7%1.6%12.7%2.3%1.0%93.3K-2.0M-3.9K0.00115.80N/AN/A10345115
2025-07-31$83.23$76.0013.3%3.8%7.6%2.1%16.7%0.8%0.8%87.1K-2.0M-4.1K0.00113.04N/AN/A530345116