ONEQ Options History — June 2025

In June 2025, ONEQ traded between $75.67 and $80.13. ATM implied volatility averaged 18.5%, placing in the 13.6% IV rank vs the trailing year. The 30-day expected move averaged 5.4%. IV traded above realized volatility by 4.0% (HV 20d: 14.4%). Max pain ranged from $72.00 to $78.00. Net GEX was positive for 20 of 20 trading days. Term structure was in contango for 17 of 20 days. Put/call ratio averaged 1.08.

Notable Days

2025-06-05: Highest Volume — 227 contracts
2025-06-11: Largest IV spike — 21.8% change
2025-06-17: Highest IV Rank — 17.3%
2025-06-17: Largest Expected Move — 5.9%

Monthly Statistics

Metric	Avg	Min	Max	Open	Close
Price	$77.39	$75.67	$80.13	$75.67	$80.13
Max Pain	$75.35	$72.00	$78.00	$72.00	$78.00
ATM IV	18.5%	15.3%	20.5%	19.7%	18.9%
Expected Move	5.4%	4.4%	5.9%	5.7%	5.4%
HV 20d	14.4%	10.9%	19.0%	19.0%	12.9%
HV 60d	39.3%	38.2%	40.9%	40.9%	38.2%
IV Rank	13.6%	7.9%	17.3%	15.9%	14.5%
IV Percentile	29.9%	2.4%	49.6%	41.3%	31.7%
Term Structure	1.2%	-2.3%	3.7%	-2.3%	-1.5%
VWIV	19.6%	15.3%	25.5%	19.6%	16.1%
Skew 25d	2.9%	-0.3%	8.8%	2.4%	2.3%
Skew 10d	5.7%	-3.7%	13.9%	10.5%	3.0%
Call IV 25d	16.1%	12.9%	19.1%	17.0%	16.1%
Put IV 25d	19.0%	16.1%	21.9%	19.3%	18.4%
Bid-Ask Spread %	122.03	109.80	134.13	122.39	127.18
Gamma HHI	0.24	0.15	0.37	0.34	0.33
Net GEX	61.2K	10.2K	111.9K	81.0K	40.1K
Net DEX	-1.1M	-1.5M	-479.1K	-1.1M	-1.1M
Net VEX	-4.0K	-5.9K	-3.2K	-5.2K	-3.2K
Div Yield	0.0%	0.0%	0.0%	0.0%	0.0%
P/C Ratio	1.08	0.00	4.43	0.00	0.00
Total Volume	30.45	0	227	23	24
Total OI	442.3	364	566	501	388

Daily Data (20 trading days)

Date	Price	Max Pain	ATM IV	Exp Move	HV 20d	IV Rank	VWIV	Skew 25d	Term Str	GEX	DEX	VEX	P/C	Spread %	Call Wall	Put Wall	Call Vol	Put Vol	Call OI	Put OI
2025-06-02	$75.67	$72.00	19.7%	5.7%	19.0%	15.9%	19.6%	2.4%	-2.3%	81.0K	-1.1M	-5.2K	0.00	122.39	N/A	N/A	23	0	389	112
2025-06-03	$76.35	$72.00	19.3%	5.5%	18.8%	15.1%	17.7%	2.5%	0.5%	93.0K	-1.3M	-5.4K	0.03	117.18	N/A	N/A	38	1	412	112
2025-06-04	$76.63	$72.00	16.7%	4.8%	18.5%	10.4%	20.8%	8.8%	2.0%	108.1K	-1.5M	-5.9K	2.00	116.96	N/A	N/A	1	2	446	113
2025-06-05	$76.13	$75.00	19.4%	5.8%	18.8%	15.2%	15.3%	5.8%	1.7%	111.9K	-1.4M	-5.9K	0.01	109.80	N/A	N/A	225	2	451	115
2025-06-06	$76.95	$75.00	16.3%	5.5%	18.6%	9.6%	0.0%	1.6%	0.9%	72.2K	-1.2M	-3.6K	3.80	124.10	N/A	N/A	5	19	295	113
2025-06-09	$77.18	$75.00	15.9%	5.5%	18.3%	9.0%	0.0%	-0.2%	1.2%	67.3K	-1.2M	-3.7K	0.00	126.33	N/A	N/A	0	1	296	128
2025-06-10	$77.50	$75.00	16.6%	5.5%	12.6%	10.1%	19.7%	1.9%	1.3%	66.7K	-1.3M	-3.5K	0.00	116.89	N/A	N/A	2	0	296	129
2025-06-11	$77.20	$75.00	20.2%	5.8%	10.9%	16.7%	19.5%	0.3%	1.0%	68.4K	-1.3M	-3.7K	0.50	112.43	N/A	N/A	8	4	298	129
2025-06-12	$77.44	$75.00	19.3%	5.5%	10.9%	15.1%	0.0%	3.0%	1.5%	72.0K	-1.2M	-3.7K	0.00	123.86	N/A	N/A	32	0	306	130
2025-06-13	$76.41	$75.00	20.5%	5.9%	12.0%	17.3%	0.0%	0.6%	1.2%	67.5K	-1.0M	-3.7K	0.00	117.38	N/A	N/A	20	0	301	130
2025-06-16	$77.44	$75.00	19.3%	5.5%	12.7%	15.1%	23.3%	-0.3%	1.3%	74.2K	-1.3M	-3.6K	4.43	123.05	N/A	N/A	14	62	315	130
2025-06-17	$76.84	$75.00	20.5%	5.9%	13.0%	17.3%	0.0%	2.9%	1.0%	62.4K	-1.1M	-3.9K	0.00	128.74	N/A	N/A	0	3	314	170
2025-06-18	$77.09	$75.00	20.2%	5.8%	13.0%	16.7%	0.0%	4.5%	1.2%	69.6K	-1.2M	-3.8K	3.00	127.20	N/A	N/A	1	3	314	170
2025-06-20	$76.31	$75.00	20.4%	5.8%	13.0%	17.0%	24.4%	6.0%	1.6%	24.6K	-819.5K	-3.7K	0.86	120.38	N/A	N/A	36	31	275	173
2025-06-23	$77.06	$77.00	20.0%	5.7%	13.3%	16.4%	19.8%	1.1%	2.4%	10.2K	-479.1K	-3.8K	1.21	113.89	N/A	N/A	14	17	208	156
2025-06-24	$78.38	$77.00	18.6%	5.3%	13.8%	13.9%	17.1%	1.6%	-0.5%	32.0K	-793.7K	-3.5K	2.20	129.08	N/A	N/A	5	11	221	150
2025-06-25	$78.48	$78.00	15.3%	4.4%	12.7%	7.9%	0.0%	4.0%	2.1%	33.7K	-826.8K	-3.6K	0.00	134.13	N/A	N/A	0	0	226	161
2025-06-26	$79.27	$78.00	15.6%	4.5%	13.0%	8.4%	25.5%	1.7%	3.7%	31.7K	-934.6K	-3.4K	0.33	125.34	N/A	N/A	3	1	226	161
2025-06-27	$79.37	$78.00	16.7%	4.8%	13.0%	10.4%	16.7%	7.5%	2.9%	37.9K	-971.8K	-3.4K	0.00	124.26	N/A	N/A	1	0	227	160
2025-06-30	$80.13	$78.00	18.9%	5.4%	12.9%	14.5%	16.1%	2.3%	-1.5%	40.1K	-1.1M	-3.2K	0.00	127.18	N/A	N/A	24	0	228	160